Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	246.21	257.04	243.00	252.79	-	2.33%	119,901
Jun 23, 2026	243.00	252.75	239.57	247.04	247.04	-2.53%	809,791
Jun 22, 2026	247.70	254.55	243.02	253.45	253.45	4.95%	1,097,481
Jun 18, 2026	249.58	255.00	236.74	241.49	241.49	-0.53%	10,438,956
Jun 17, 2026	254.94	257.00	239.49	242.77	242.77	-2.52%	916,295
Jun 16, 2026	262.29	262.29	248.38	249.05	249.05	-4.15%	697,129
Jun 15, 2026	268.15	269.54	258.82	259.82	259.82	1.81%	600,836
Jun 12, 2026	246.98	256.44	244.50	255.20	255.20	3.33%	592,487
Jun 11, 2026	236.00	248.62	233.14	246.98	246.98	6.77%	515,278
Jun 10, 2026	237.44	248.49	230.00	231.32	231.32	-4.56%	689,004
Jun 9, 2026	258.83	260.58	229.06	242.36	242.36	-3.81%	910,830
Jun 8, 2026	262.00	262.00	248.73	251.95	251.95	-0.05%	874,408
Jun 5, 2026	269.80	270.97	251.65	252.08	252.08	-10.01%	609,504
Jun 4, 2026	271.60	285.34	268.88	280.13	280.13	-0.92%	657,613
Jun 3, 2026	278.92	288.68	274.44	282.72	282.72	1.57%	981,600
Jun 2, 2026	267.79	279.23	266.77	278.36	278.36	5.09%	554,885
Jun 1, 2026	257.43	269.62	254.20	264.88	264.88	1.98%	820,016
May 29, 2026	265.30	268.80	256.07	259.73	259.73	-1.33%	1,635,280
May 28, 2026	261.60	270.49	252.58	263.23	263.23	0.54%	926,559
May 27, 2026	266.25	266.25	250.00	261.82	261.82	0.71%	739,323
May 26, 2026	256.65	262.78	247.00	259.97	259.97	5.49%	885,139
May 22, 2026	238.00	246.72	237.00	246.44	246.44	5.15%	782,098
May 21, 2026	227.00	236.00	225.71	234.36	234.36	1.38%	836,798
May 20, 2026	227.79	237.83	226.40	231.18	231.18	2.88%	771,131
May 19, 2026	224.38	227.69	213.47	224.70	224.70	-0.20%	851,060
May 18, 2026	236.72	236.72	220.19	225.14	225.14	-4.33%	645,317
May 15, 2026	234.78	238.84	228.40	235.34	235.34	-2.77%	854,736
May 14, 2026	240.13	244.21	234.36	242.04	242.04	1.43%	846,188
May 13, 2026	241.55	244.00	234.20	238.62	238.62	1.18%	689,098
May 12, 2026	241.79	241.96	225.99	235.84	235.84	-3.91%	831,891
May 11, 2026	244.37	253.47	243.16	245.44	245.44	-1.17%	778,263
May 8, 2026	240.50	255.22	236.27	248.35	248.35	4.75%	1,138,794
May 7, 2026	239.62	241.31	230.00	237.09	237.09	-0.61%	1,194,256
May 6, 2026	230.00	238.75	220.07	238.55	238.55	7.51%	1,468,121
May 5, 2026	219.98	227.00	217.52	221.89	221.89	2.47%	665,783
May 4, 2026	225.00	225.05	209.50	216.54	216.54	-3.01%	688,612
May 1, 2026	219.12	229.00	216.21	223.27	223.27	2.50%	810,324
Apr 30, 2026	213.79	218.73	205.91	217.82	217.82	4.38%	1,191,700
Apr 29, 2026	217.67	219.04	205.07	208.67	208.67	-3.15%	1,546,169
Apr 28, 2026	204.98	230.56	202.00	215.46	215.46	14.56%	3,234,256
Apr 27, 2026	197.63	197.63	183.09	188.08	188.08	-2.12%	1,921,975
Apr 24, 2026	184.00	193.53	179.50	192.16	192.16	6.74%	1,248,232
Apr 23, 2026	176.00	180.97	173.64	180.02	180.02	2.17%	551,142
Apr 22, 2026	175.64	177.28	172.33	176.20	176.20	1.23%	620,584
Apr 21, 2026	175.62	178.88	172.47	174.06	174.06	-0.80%	659,783
Apr 20, 2026	174.00	179.31	172.50	175.46	175.46	0.79%	760,612
Apr 17, 2026	171.80	176.46	171.00	174.09	174.09	3.03%	1,042,215
Apr 16, 2026	153.38	172.35	152.34	168.97	168.97	9.50%	1,321,471
Apr 15, 2026	153.93	155.26	151.35	154.31	154.31	-0.10%	431,718
Apr 14, 2026	155.00	156.54	151.31	154.47	154.47	0.63%	402,540