Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	162.60	167.02	159.00	165.57	165.57	-4.33%	1,420,029
Oct 29, 2026	173.58	175.74	168.80	173.06	173.06	-1.55%	749,634
Oct 28, 2026	175.63	177.19	169.29	175.78	175.78	3.71%	475,105
Oct 27, 2026	166.90	170.12	165.00	169.50	169.50	5.06%	536,625
Oct 26, 2026	158.05	164.60	156.24	161.34	161.34	3.62%	994,718
Oct 23, 2026	153.23	158.54	151.00	155.71	155.71	0.80%	1,121,153
Oct 22, 2026	164.32	166.91	153.12	154.47	154.47	-10.23%	1,236,728
Oct 21, 2026	174.99	174.99	170.27	172.07	172.07	1.36%	438,051
Oct 20, 2026	173.20	175.66	168.09	169.76	169.76	-3.81%	791,027
Oct 19, 2026	181.25	183.50	175.12	176.48	176.48	0.46%	713,288
Oct 16, 2026	185.37	186.99	175.34	175.67	175.67	-6.92%	752,436
Oct 15, 2026	185.13	189.01	176.70	188.74	188.74	-2.87%	1,158,346
Oct 14, 2026	206.58	209.46	193.19	194.32	194.32	-8.25%	564,226
Oct 13, 2026	207.13	214.20	202.53	211.79	211.79	-0.91%	625,547
Oct 12, 2026	219.98	225.24	212.92	213.74	213.74	-1.72%	558,351
Oct 9, 2026	214.73	219.75	207.96	217.49	217.49	3.33%	558,648
Oct 8, 2026	215.47	218.00	207.44	210.48	210.48	-4.07%	454,064
Oct 7, 2026	221.64	222.43	215.06	219.41	219.41	-3.80%	432,938
Oct 6, 2026	227.97	229.41	224.21	228.07	228.07	1.33%	504,833
Oct 5, 2026	229.99	230.56	224.99	225.08	225.08	-1.73%	639,404
Oct 2, 2026	228.55	229.40	223.62	229.04	229.04	3.19%	654,819
Oct 1, 2026	216.57	224.33	211.29	221.96	221.96	3.28%	540,377
Sep 30, 2026	223.60	223.77	205.77	214.91	214.91	-3.51%	898,304
Sep 29, 2026	223.69	224.65	218.49	222.73	222.73	1.21%	563,383
Sep 28, 2026	224.42	226.57	216.39	220.06	220.06	-2.10%	431,160
Sep 25, 2026	225.90	232.50	224.03	224.77	224.77	1.30%	738,648
Sep 24, 2026	217.08	225.85	215.78	221.88	221.88	-	565,801
Sep 23, 2026	215.92	224.65	213.50	221.89	221.89	2.84%	884,761
Sep 22, 2026	208.97	216.68	207.24	215.77	215.77	3.01%	649,053
Sep 21, 2026	201.29	210.18	194.74	209.47	209.47	4.97%	772,174
Sep 18, 2026	197.76	200.41	195.32	199.56	199.56	1.79%	894,906
Sep 17, 2026	200.46	202.53	195.61	196.06	196.06	0.16%	660,072
Sep 16, 2026	194.84	200.21	193.20	195.75	195.75	2.16%	445,978
Sep 15, 2026	198.32	201.00	189.58	191.61	191.61	-2.26%	422,520
Sep 14, 2026	206.50	206.50	195.82	196.04	196.04	-9.24%	536,181
Sep 11, 2026	206.84	219.14	205.71	216.00	216.00	6.24%	475,015
Sep 10, 2026	201.62	207.65	195.16	203.31	203.31	-1.38%	309,738
Sep 9, 2026	205.30	208.00	202.62	206.15	206.15	0.36%	377,942
Sep 8, 2026	199.85	210.33	198.75	205.41	205.41	3.50%	597,380
Sep 4, 2026	197.00	200.14	194.71	198.47	198.47	1.42%	330,925
Sep 3, 2026	185.82	196.31	184.93	195.69	195.69	4.27%	586,505
Sep 2, 2026	187.77	190.49	182.47	187.67	187.67	0.20%	504,699
Sep 1, 2026	194.23	195.18	186.89	187.30	187.30	-4.79%	827,798
Aug 31, 2026	194.84	197.49	192.79	196.72	196.72	1.40%	850,472
Aug 28, 2026	202.69	202.78	193.56	194.01	194.01	-4.59%	673,179
Aug 27, 2026	199.54	207.03	198.00	203.35	203.35	2.37%	788,114
Aug 26, 2026	191.40	200.85	191.40	198.64	198.64	3.94%	812,585
Aug 25, 2026	190.51	193.00	187.29	191.11	191.11	3.07%	465,010
Aug 24, 2026	185.40	187.28	181.00	185.41	185.41	-1.84%	510,128
Aug 21, 2026	193.19	193.19	184.99	188.89	188.89	-0.96%	421,383