Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	240.13	244.21	234.36	241.28	-	1.11%	345,303
May 13, 2026	241.55	244.00	234.20	238.62	238.62	1.18%	688,929
May 12, 2026	241.79	241.96	225.99	235.84	235.84	-3.91%	831,891
May 11, 2026	244.37	253.47	243.16	245.44	245.44	-1.17%	778,263
May 8, 2026	240.50	255.22	236.27	248.35	248.35	4.75%	1,138,794
May 7, 2026	239.62	241.31	230.00	237.09	237.09	-0.61%	1,194,256
May 6, 2026	230.00	238.75	220.07	238.55	238.55	7.51%	1,468,121
May 5, 2026	219.98	227.00	217.52	221.89	221.89	2.47%	665,783
May 4, 2026	225.00	225.05	209.50	216.54	216.54	-3.01%	688,612
May 1, 2026	219.12	229.00	216.21	223.27	223.27	2.50%	810,324
Apr 30, 2026	213.79	218.73	205.91	217.82	217.82	4.38%	1,191,700
Apr 29, 2026	217.67	219.04	205.07	208.67	208.67	-3.15%	1,546,169
Apr 28, 2026	204.98	230.56	202.00	215.46	215.46	14.56%	3,234,256
Apr 27, 2026	197.63	197.63	183.09	188.08	188.08	-2.12%	1,921,975
Apr 24, 2026	184.00	193.53	179.50	192.16	192.16	6.74%	1,248,232
Apr 23, 2026	176.00	180.97	173.64	180.02	180.02	2.17%	551,142
Apr 22, 2026	175.64	177.28	172.33	176.20	176.20	1.23%	620,584
Apr 21, 2026	175.62	178.88	172.47	174.06	174.06	-0.80%	659,783
Apr 20, 2026	174.00	179.31	172.50	175.46	175.46	0.79%	760,612
Apr 17, 2026	171.80	176.46	171.00	174.09	174.09	3.03%	1,042,215
Apr 16, 2026	153.38	172.35	152.34	168.97	168.97	9.50%	1,321,471
Apr 15, 2026	153.93	155.26	151.35	154.31	154.31	-0.10%	431,718
Apr 14, 2026	155.00	156.54	151.31	154.47	154.47	0.63%	402,540
Apr 13, 2026	146.89	153.81	146.10	153.50	153.50	3.88%	451,398
Apr 10, 2026	143.87	148.45	141.85	147.76	147.76	4.17%	394,730
Apr 9, 2026	139.03	144.05	138.52	141.84	141.84	1.42%	546,160
Apr 8, 2026	138.44	141.50	136.88	139.85	139.85	6.09%	578,101
Apr 7, 2026	128.87	132.88	127.40	131.82	131.82	1.96%	448,993
Apr 6, 2026	131.31	132.18	128.57	129.29	129.29	-0.71%	318,833
Apr 2, 2026	125.19	131.78	124.89	130.21	130.21	0.02%	339,520
Apr 1, 2026	131.36	133.61	129.42	130.18	130.18	0.42%	620,824
Mar 31, 2026	127.81	129.86	124.10	129.64	129.64	4.52%	1,027,405
Mar 30, 2026	133.67	133.67	122.17	124.03	124.03	-5.25%	541,858
Mar 27, 2026	128.71	133.00	128.71	130.90	130.90	-0.05%	402,347
Mar 26, 2026	135.83	135.94	130.79	130.97	130.97	-5.48%	578,763
Mar 25, 2026	137.01	138.69	134.18	138.56	138.56	2.79%	482,839
Mar 24, 2026	130.20	136.00	129.48	134.80	134.80	2.60%	543,144
Mar 23, 2026	128.36	133.91	126.83	131.39	131.39	6.94%	554,591
Mar 20, 2026	128.97	128.97	121.95	122.86	122.86	-5.66%	1,602,925
Mar 19, 2026	122.89	131.54	121.70	130.23	130.23	4.16%	403,353
Mar 18, 2026	125.57	127.78	123.35	125.03	125.03	-0.06%	658,654
Mar 17, 2026	124.59	126.87	122.91	125.11	125.11	1.15%	545,262
Mar 16, 2026	124.88	128.75	118.10	123.69	123.69	-1.21%	1,351,477
Mar 13, 2026	127.64	132.50	122.81	125.20	125.20	-0.91%	892,667
Mar 12, 2026	123.64	128.50	122.15	126.35	126.35	-0.42%	703,868
Mar 11, 2026	123.73	128.73	123.34	126.88	126.88	2.15%	649,939
Mar 10, 2026	125.66	128.70	123.74	124.21	124.21	-0.81%	604,143
Mar 9, 2026	119.39	125.45	118.41	125.22	125.22	1.80%	663,004
Mar 6, 2026	125.08	128.17	122.75	123.00	123.00	-5.60%	649,303
Mar 5, 2026	137.19	140.90	127.04	130.29	130.29	-6.64%	1,082,316