Skip to main content
logo
Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
282.72
+4.36 (1.57%)
At close: Jun 3, 2026, 4:00 PM EDT
281.90
-0.82 (-0.29%)
After-hours: Jun 3, 2026, 4:56 PM EDT

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026278.92288.68274.44282.72282.721.57%979,765
Jun 2, 2026267.79279.23266.77278.36278.365.09%535,974
Jun 1, 2026257.43269.62254.20264.88264.881.98%803,403
May 29, 2026265.30268.80256.07259.73259.73-1.33%1,609,903
May 28, 2026261.60270.49252.58263.23263.230.54%924,506
May 27, 2026266.25266.25250.00261.82261.820.71%738,485
May 26, 2026256.65262.78247.00259.97259.975.49%883,436
May 22, 2026238.00246.72237.00246.44246.445.15%779,846
May 21, 2026227.00236.00225.71234.36234.361.38%836,612
May 20, 2026227.79237.83226.40231.18231.182.88%770,880
May 19, 2026224.38227.69213.47224.70224.70-0.20%851,060
May 18, 2026236.72236.72220.19225.14225.14-4.33%645,317
May 15, 2026234.78238.84228.40235.34235.34-2.77%854,736
May 14, 2026240.13244.21234.36242.04242.041.43%846,188
May 13, 2026241.55244.00234.20238.62238.621.18%689,098
May 12, 2026241.79241.96225.99235.84235.84-3.91%831,891
May 11, 2026244.37253.47243.16245.44245.44-1.17%778,263
May 8, 2026240.50255.22236.27248.35248.354.75%1,138,794
May 7, 2026239.62241.31230.00237.09237.09-0.61%1,194,256
May 6, 2026230.00238.75220.07238.55238.557.51%1,468,121
May 5, 2026219.98227.00217.52221.89221.892.47%665,783
May 4, 2026225.00225.05209.50216.54216.54-3.01%688,612
May 1, 2026219.12229.00216.21223.27223.272.50%810,324
Apr 30, 2026213.79218.73205.91217.82217.824.38%1,191,700
Apr 29, 2026217.67219.04205.07208.67208.67-3.15%1,546,169
Apr 28, 2026204.98230.56202.00215.46215.4614.56%3,234,256
Apr 27, 2026197.63197.63183.09188.08188.08-2.12%1,921,975
Apr 24, 2026184.00193.53179.50192.16192.166.74%1,248,232
Apr 23, 2026176.00180.97173.64180.02180.022.17%551,142
Apr 22, 2026175.64177.28172.33176.20176.201.23%620,584
Apr 21, 2026175.62178.88172.47174.06174.06-0.80%659,783
Apr 20, 2026174.00179.31172.50175.46175.460.79%760,612
Apr 17, 2026171.80176.46171.00174.09174.093.03%1,042,215
Apr 16, 2026153.38172.35152.34168.97168.979.50%1,321,471
Apr 15, 2026153.93155.26151.35154.31154.31-0.10%431,718
Apr 14, 2026155.00156.54151.31154.47154.470.63%402,540
Apr 13, 2026146.89153.81146.10153.50153.503.88%451,398
Apr 10, 2026143.87148.45141.85147.76147.764.17%394,730
Apr 9, 2026139.03144.05138.52141.84141.841.42%546,160
Apr 8, 2026138.44141.50136.88139.85139.856.09%578,101
Apr 7, 2026128.87132.88127.40131.82131.821.96%448,993
Apr 6, 2026131.31132.18128.57129.29129.29-0.71%318,833
Apr 2, 2026125.19131.78124.89130.21130.210.02%339,520
Apr 1, 2026131.36133.61129.42130.18130.180.42%620,824
Mar 31, 2026127.81129.86124.10129.64129.644.52%1,027,405
Mar 30, 2026133.67133.67122.17124.03124.03-5.25%541,858
Mar 27, 2026128.71133.00128.71130.90130.90-0.05%402,347
Mar 26, 2026135.83135.94130.79130.97130.97-5.48%578,763
Mar 25, 2026137.01138.69134.18138.56138.562.79%482,839
Mar 24, 2026130.20136.00129.48134.80134.802.60%543,144