Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
217.49
+7.01 (3.33%)
At close: Oct 9, 2026, 4:00 PM EDT
217.64
+0.15 (0.07%)
After-hours: Oct 9, 2026, 7:52 PM EDT
Sanmina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 214.73 | 219.75 | 207.96 | 217.49 | 217.49 | 3.33% | 558,621 |
| Oct 8, 2026 | 215.47 | 218.00 | 207.44 | 210.48 | 210.48 | -4.07% | 453,995 |
| Oct 7, 2026 | 221.64 | 222.43 | 215.06 | 219.41 | 219.41 | -3.80% | 432,879 |
| Oct 6, 2026 | 227.97 | 229.41 | 224.21 | 228.07 | 228.07 | 1.33% | 504,641 |
| Oct 5, 2026 | 229.99 | 230.56 | 224.99 | 225.08 | 225.08 | -1.73% | 639,402 |
| Oct 2, 2026 | 228.55 | 229.40 | 223.62 | 229.04 | 229.04 | 3.19% | 654,819 |
| Oct 1, 2026 | 216.57 | 224.33 | 211.29 | 221.96 | 221.96 | 3.28% | 540,377 |
| Sep 30, 2026 | 223.60 | 223.77 | 205.77 | 214.91 | 214.91 | -3.51% | 898,304 |
| Sep 29, 2026 | 223.69 | 224.65 | 218.49 | 222.73 | 222.73 | 1.21% | 563,383 |
| Sep 28, 2026 | 224.42 | 226.57 | 216.39 | 220.06 | 220.06 | -2.10% | 431,160 |
| Sep 25, 2026 | 225.90 | 232.50 | 224.03 | 224.77 | 224.77 | 1.30% | 738,648 |
| Sep 24, 2026 | 217.08 | 225.85 | 215.78 | 221.88 | 221.88 | - | 565,801 |
| Sep 23, 2026 | 215.92 | 224.65 | 213.50 | 221.89 | 221.89 | 2.84% | 884,761 |
| Sep 22, 2026 | 208.97 | 216.68 | 207.24 | 215.77 | 215.77 | 3.01% | 649,053 |
| Sep 21, 2026 | 201.29 | 210.18 | 194.74 | 209.47 | 209.47 | 4.97% | 772,174 |
| Sep 18, 2026 | 197.76 | 200.41 | 195.32 | 199.56 | 199.56 | 1.79% | 894,906 |
| Sep 17, 2026 | 200.46 | 202.53 | 195.61 | 196.06 | 196.06 | 0.16% | 660,072 |
| Sep 16, 2026 | 194.84 | 200.21 | 193.20 | 195.75 | 195.75 | 2.16% | 445,978 |
| Sep 15, 2026 | 198.32 | 201.00 | 189.58 | 191.61 | 191.61 | -2.26% | 422,520 |
| Sep 14, 2026 | 206.50 | 206.50 | 195.82 | 196.04 | 196.04 | -9.24% | 536,181 |
| Sep 11, 2026 | 206.84 | 219.14 | 205.71 | 216.00 | 216.00 | 6.24% | 475,015 |
| Sep 10, 2026 | 201.62 | 207.65 | 195.16 | 203.31 | 203.31 | -1.38% | 309,738 |
| Sep 9, 2026 | 205.30 | 208.00 | 202.62 | 206.15 | 206.15 | 0.36% | 377,942 |
| Sep 8, 2026 | 199.85 | 210.33 | 198.75 | 205.41 | 205.41 | 3.50% | 597,380 |
| Sep 4, 2026 | 197.00 | 200.14 | 194.71 | 198.47 | 198.47 | 1.42% | 330,925 |
| Sep 3, 2026 | 185.82 | 196.31 | 184.93 | 195.69 | 195.69 | 4.27% | 586,505 |
| Sep 2, 2026 | 187.77 | 190.49 | 182.47 | 187.67 | 187.67 | 0.20% | 504,699 |
| Sep 1, 2026 | 194.23 | 195.18 | 186.89 | 187.30 | 187.30 | -4.79% | 827,798 |
| Aug 31, 2026 | 194.84 | 197.49 | 192.79 | 196.72 | 196.72 | 1.40% | 850,472 |
| Aug 28, 2026 | 202.69 | 202.78 | 193.56 | 194.01 | 194.01 | -4.59% | 673,179 |
| Aug 27, 2026 | 199.54 | 207.03 | 198.00 | 203.35 | 203.35 | 2.37% | 788,114 |
| Aug 26, 2026 | 191.40 | 200.85 | 191.40 | 198.64 | 198.64 | 3.94% | 812,585 |
| Aug 25, 2026 | 190.51 | 193.00 | 187.29 | 191.11 | 191.11 | 3.07% | 465,010 |
| Aug 24, 2026 | 185.40 | 187.28 | 181.00 | 185.41 | 185.41 | -1.84% | 510,128 |
| Aug 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | 188.89 | -0.96% | 421,383 |
| Aug 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | 190.72 | -1.96% | 828,660 |
| Aug 19, 2026 | 200.81 | 200.94 | 188.00 | 194.53 | 194.53 | -1.89% | 734,693 |
| Aug 18, 2026 | 207.09 | 209.16 | 197.25 | 198.28 | 198.28 | -8.64% | 574,194 |
| Aug 17, 2026 | 213.50 | 217.82 | 212.00 | 217.03 | 217.03 | 2.94% | 410,264 |
| Aug 14, 2026 | 207.00 | 211.12 | 205.00 | 210.84 | 210.84 | 2.07% | 325,599 |
| Aug 13, 2026 | 208.89 | 213.08 | 205.45 | 206.56 | 206.56 | -1.12% | 625,747 |
| Aug 12, 2026 | 210.97 | 216.33 | 208.64 | 208.90 | 208.90 | 3.03% | 520,416 |
| Aug 11, 2026 | 201.23 | 206.66 | 200.22 | 202.75 | 202.75 | 1.81% | 512,508 |
| Aug 10, 2026 | 202.73 | 207.61 | 198.02 | 199.15 | 199.15 | -1.77% | 673,415 |
| Aug 7, 2026 | 209.56 | 210.23 | 199.41 | 202.73 | 202.73 | -1.42% | 424,057 |
| Aug 6, 2026 | 197.63 | 207.53 | 192.63 | 205.66 | 205.66 | 3.26% | 1,117,190 |
| Aug 5, 2026 | 203.89 | 209.48 | 198.79 | 199.17 | 199.17 | -4.00% | 606,688 |
| Aug 4, 2026 | 202.16 | 210.04 | 199.41 | 207.46 | 207.46 | 7.36% | 782,394 |
| Aug 3, 2026 | 181.03 | 194.48 | 175.00 | 193.23 | 193.23 | 4.13% | 777,069 |
| Jul 31, 2026 | 189.97 | 200.00 | 185.04 | 185.56 | 185.56 | 1.13% | 1,179,699 |