Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	176.00	180.97	173.64	180.02	180.02	2.17%	550,776
Apr 22, 2026	175.64	177.28	172.33	176.20	176.20	1.23%	620,357
Apr 21, 2026	175.62	178.88	172.47	174.06	174.06	-0.80%	656,732
Apr 20, 2026	174.00	179.31	172.50	175.46	175.46	0.79%	754,569
Apr 17, 2026	171.80	176.46	171.00	174.09	174.09	3.03%	1,041,553
Apr 16, 2026	153.38	172.35	152.34	168.97	168.97	9.50%	1,319,792
Apr 15, 2026	153.93	155.26	151.35	154.31	154.31	-0.10%	431,397
Apr 14, 2026	155.00	156.54	151.31	154.47	154.47	0.63%	402,070
Apr 13, 2026	146.89	153.81	146.10	153.50	153.50	3.88%	450,864
Apr 10, 2026	143.87	148.45	141.85	147.76	147.76	4.17%	394,688
Apr 9, 2026	139.03	144.05	138.52	141.84	141.84	1.42%	545,958
Apr 8, 2026	138.44	141.50	136.88	139.85	139.85	6.09%	577,785
Apr 7, 2026	128.87	132.88	127.40	131.82	131.82	1.96%	448,504
Apr 6, 2026	131.31	132.18	128.57	129.29	129.29	-0.71%	318,340
Apr 2, 2026	125.19	131.78	124.89	130.21	130.21	0.02%	339,452
Apr 1, 2026	131.36	133.61	129.42	130.18	130.18	0.42%	619,826
Mar 31, 2026	127.81	129.86	124.10	129.64	129.64	4.52%	1,026,995
Mar 30, 2026	133.67	133.67	122.17	124.03	124.03	-5.25%	541,041
Mar 27, 2026	128.71	133.00	128.71	130.90	130.90	-0.05%	398,466
Mar 26, 2026	135.83	135.94	130.79	130.97	130.97	-5.48%	578,759
Mar 25, 2026	137.01	138.69	134.18	138.56	138.56	2.79%	482,554
Mar 24, 2026	130.20	136.00	129.48	134.80	134.80	2.60%	542,645
Mar 23, 2026	128.36	133.91	126.83	131.39	131.39	6.94%	554,161
Mar 20, 2026	128.97	128.97	121.95	122.86	122.86	-5.66%	1,602,839
Mar 19, 2026	122.89	131.54	121.70	130.23	130.23	4.16%	403,353
Mar 18, 2026	125.57	127.78	123.35	125.03	125.03	-0.06%	658,654
Mar 17, 2026	124.59	126.87	122.91	125.11	125.11	1.15%	545,262
Mar 16, 2026	124.88	128.75	118.10	123.69	123.69	-1.21%	1,351,477
Mar 13, 2026	127.64	132.50	122.81	125.20	125.20	-0.91%	892,667
Mar 12, 2026	123.64	128.50	122.15	126.35	126.35	-0.42%	703,868
Mar 11, 2026	123.73	128.73	123.34	126.88	126.88	2.15%	649,939
Mar 10, 2026	125.66	128.70	123.74	124.21	124.21	-0.81%	604,143
Mar 9, 2026	119.39	125.45	118.41	125.22	125.22	1.80%	663,004
Mar 6, 2026	125.08	128.17	122.75	123.00	123.00	-5.60%	649,303
Mar 5, 2026	137.19	140.90	127.04	130.29	130.29	-6.64%	1,082,316
Mar 4, 2026	141.52	143.60	138.83	139.55	139.55	1.15%	570,771
Mar 3, 2026	135.27	142.37	131.45	137.97	137.97	-3.04%	973,649
Mar 2, 2026	151.23	151.87	140.26	142.30	142.30	-8.35%	1,419,945
Feb 27, 2026	158.20	160.25	153.06	155.26	155.26	-3.82%	925,375
Feb 26, 2026	161.54	162.27	152.12	161.43	161.43	0.07%	657,399
Feb 25, 2026	159.26	164.83	158.35	161.32	161.32	1.99%	671,948
Feb 24, 2026	159.75	165.91	157.81	158.17	158.17	6.97%	1,198,083
Feb 23, 2026	148.63	150.20	145.51	147.87	147.87	-1.00%	333,645
Feb 20, 2026	147.70	154.64	147.51	149.37	149.37	0.85%	436,358
Feb 19, 2026	146.53	148.73	145.02	148.10	148.10	0.18%	421,603
Feb 18, 2026	146.70	152.57	145.92	147.83	147.83	0.77%	529,954
Feb 17, 2026	144.85	148.59	142.02	146.70	146.70	0.61%	535,364
Feb 13, 2026	141.39	149.09	140.02	145.81	145.81	3.20%	599,202
Feb 12, 2026	151.91	152.42	141.07	141.29	141.29	-5.39%	747,206
Feb 11, 2026	152.85	154.01	146.44	149.34	149.34	-0.23%	516,084