Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	191.40	200.85	191.40	198.64	198.64	3.94%	812,415
Aug 25, 2026	190.51	193.00	187.29	191.11	191.11	3.07%	464,975
Aug 24, 2026	185.40	187.28	181.00	185.41	185.41	-1.84%	510,032
Aug 21, 2026	193.19	193.19	184.99	188.89	188.89	-0.96%	421,354
Aug 20, 2026	194.66	197.59	190.28	190.72	190.72	-1.96%	828,646
Aug 19, 2026	200.81	200.94	188.00	194.53	194.53	-1.89%	734,644
Aug 18, 2026	207.09	209.16	197.25	198.28	198.28	-8.64%	573,989
Aug 17, 2026	213.50	217.82	212.00	217.03	217.03	2.94%	409,905
Aug 14, 2026	207.00	211.12	205.00	210.84	210.84	2.07%	325,558
Aug 13, 2026	208.89	213.08	205.45	206.56	206.56	-1.12%	625,629
Aug 12, 2026	210.97	216.33	208.64	208.90	208.90	3.03%	519,606
Aug 11, 2026	201.23	206.66	200.22	202.75	202.75	1.81%	512,395
Aug 10, 2026	202.73	207.61	198.02	199.15	199.15	-1.77%	672,988
Aug 7, 2026	209.56	210.23	199.41	202.73	202.73	-1.42%	424,046
Aug 6, 2026	197.63	207.53	192.63	205.66	205.66	3.26%	1,117,190
Aug 5, 2026	203.89	209.48	198.79	199.17	199.17	-4.00%	606,688
Aug 4, 2026	202.16	210.04	199.41	207.46	207.46	7.36%	782,394
Aug 3, 2026	181.03	194.48	175.00	193.23	193.23	4.13%	777,069
Jul 31, 2026	189.97	200.00	185.04	185.56	185.56	1.13%	1,179,699
Jul 30, 2026	172.47	186.73	172.03	183.48	183.48	11.98%	1,490,103
Jul 29, 2026	171.40	175.56	163.59	163.85	163.85	-4.98%	1,159,326
Jul 28, 2026	184.16	184.74	162.41	172.43	172.43	-17.46%	2,040,439
Jul 27, 2026	210.24	213.92	198.76	208.90	208.90	0.23%	1,258,678
Jul 24, 2026	217.34	223.39	205.79	208.43	208.43	-4.63%	810,824
Jul 23, 2026	214.40	220.33	212.06	218.56	218.56	0.55%	636,122
Jul 22, 2026	213.06	223.51	213.01	217.36	217.36	-0.93%	659,124
Jul 21, 2026	209.55	220.65	207.90	219.41	219.41	8.69%	671,207
Jul 20, 2026	200.12	209.30	200.12	201.87	201.87	2.35%	803,515
Jul 17, 2026	191.90	202.63	187.50	197.24	197.24	-0.41%	661,496
Jul 16, 2026	202.40	205.00	196.65	198.05	198.05	-4.48%	681,795
Jul 15, 2026	210.28	210.28	201.39	207.33	207.33	-0.13%	729,013
Jul 14, 2026	209.85	211.65	204.00	207.59	207.59	2.87%	381,629
Jul 13, 2026	205.62	207.09	199.71	201.80	201.80	-3.35%	598,111
Jul 10, 2026	209.91	212.93	207.91	208.79	208.79	-1.92%	365,497
Jul 9, 2026	217.74	220.97	211.70	212.88	212.88	1.58%	640,719
Jul 8, 2026	202.34	210.00	199.46	209.56	209.56	1.85%	782,741
Jul 7, 2026	211.87	211.87	200.00	205.75	205.75	-5.45%	773,013
Jul 6, 2026	220.67	231.37	215.39	217.61	217.61	-0.98%	1,041,255
Jul 2, 2026	246.39	246.39	216.67	219.77	219.77	-10.80%	1,095,053
Jul 1, 2026	245.81	250.27	240.08	246.39	246.39	-2.64%	658,878
Jun 30, 2026	240.50	254.81	239.49	253.08	253.08	5.27%	667,901
Jun 29, 2026	236.54	240.89	227.78	240.41	240.41	1.63%	637,546
Jun 26, 2026	245.80	248.29	233.15	236.55	236.55	-6.71%	8,281,615
Jun 25, 2026	254.15	257.49	246.50	253.56	253.56	1.91%	630,474
Jun 24, 2026	246.21	260.16	243.00	248.81	248.81	0.72%	902,394
Jun 23, 2026	243.00	252.75	239.57	247.04	247.04	-2.53%	822,773
Jun 22, 2026	247.70	254.55	243.02	253.45	253.45	4.95%	1,107,742
Jun 18, 2026	249.58	255.00	236.74	241.49	241.49	-0.53%	10,438,996
Jun 17, 2026	254.94	257.00	239.49	242.77	242.77	-2.52%	916,295
Jun 16, 2026	262.29	262.29	248.38	249.05	249.05	-4.15%	697,129