Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
195.75
+4.14 (2.16%)
Sep 16, 2026, 4:00 PM EDT - Market closed
Sanmina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 194.84 | 200.21 | 193.20 | 195.75 | 195.75 | 2.16% | 445,934 |
| Sep 15, 2026 | 198.32 | 201.00 | 189.58 | 191.61 | 191.61 | -2.26% | 422,425 |
| Sep 14, 2026 | 206.50 | 206.50 | 195.82 | 196.04 | 196.04 | -9.24% | 535,827 |
| Sep 11, 2026 | 206.84 | 219.14 | 205.71 | 216.00 | 216.00 | 6.24% | 472,870 |
| Sep 10, 2026 | 201.62 | 207.65 | 195.16 | 203.31 | 203.31 | -1.38% | 309,722 |
| Sep 9, 2026 | 205.30 | 208.00 | 202.62 | 206.15 | 206.15 | 0.36% | 377,942 |
| Sep 8, 2026 | 199.85 | 210.33 | 198.75 | 205.41 | 205.41 | 3.50% | 597,380 |
| Sep 4, 2026 | 197.00 | 200.14 | 194.71 | 198.47 | 198.47 | 1.42% | 330,925 |
| Sep 3, 2026 | 185.82 | 196.31 | 184.93 | 195.69 | 195.69 | 4.27% | 586,505 |
| Sep 2, 2026 | 187.77 | 190.49 | 182.47 | 187.67 | 187.67 | 0.20% | 504,699 |
| Sep 1, 2026 | 194.23 | 195.18 | 186.89 | 187.30 | 187.30 | -4.79% | 827,798 |
| Aug 31, 2026 | 194.84 | 197.49 | 192.79 | 196.72 | 196.72 | 1.40% | 850,472 |
| Aug 28, 2026 | 202.69 | 202.78 | 193.56 | 194.01 | 194.01 | -4.59% | 673,179 |
| Aug 27, 2026 | 199.54 | 207.03 | 198.00 | 203.35 | 203.35 | 2.37% | 788,114 |
| Aug 26, 2026 | 191.40 | 200.85 | 191.40 | 198.64 | 198.64 | 3.94% | 812,585 |
| Aug 25, 2026 | 190.51 | 193.00 | 187.29 | 191.11 | 191.11 | 3.07% | 465,010 |
| Aug 24, 2026 | 185.40 | 187.28 | 181.00 | 185.41 | 185.41 | -1.84% | 510,128 |
| Aug 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | 188.89 | -0.96% | 421,383 |
| Aug 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | 190.72 | -1.96% | 828,660 |
| Aug 19, 2026 | 200.81 | 200.94 | 188.00 | 194.53 | 194.53 | -1.89% | 734,693 |
| Aug 18, 2026 | 207.09 | 209.16 | 197.25 | 198.28 | 198.28 | -8.64% | 574,194 |
| Aug 17, 2026 | 213.50 | 217.82 | 212.00 | 217.03 | 217.03 | 2.94% | 410,264 |
| Aug 14, 2026 | 207.00 | 211.12 | 205.00 | 210.84 | 210.84 | 2.07% | 325,599 |
| Aug 13, 2026 | 208.89 | 213.08 | 205.45 | 206.56 | 206.56 | -1.12% | 625,747 |
| Aug 12, 2026 | 210.97 | 216.33 | 208.64 | 208.90 | 208.90 | 3.03% | 520,416 |
| Aug 11, 2026 | 201.23 | 206.66 | 200.22 | 202.75 | 202.75 | 1.81% | 512,508 |
| Aug 10, 2026 | 202.73 | 207.61 | 198.02 | 199.15 | 199.15 | -1.77% | 673,415 |
| Aug 7, 2026 | 209.56 | 210.23 | 199.41 | 202.73 | 202.73 | -1.42% | 424,057 |
| Aug 6, 2026 | 197.63 | 207.53 | 192.63 | 205.66 | 205.66 | 3.26% | 1,117,190 |
| Aug 5, 2026 | 203.89 | 209.48 | 198.79 | 199.17 | 199.17 | -4.00% | 606,688 |
| Aug 4, 2026 | 202.16 | 210.04 | 199.41 | 207.46 | 207.46 | 7.36% | 782,394 |
| Aug 3, 2026 | 181.03 | 194.48 | 175.00 | 193.23 | 193.23 | 4.13% | 777,069 |
| Jul 31, 2026 | 189.97 | 200.00 | 185.04 | 185.56 | 185.56 | 1.13% | 1,179,699 |
| Jul 30, 2026 | 172.47 | 186.73 | 172.03 | 183.48 | 183.48 | 11.98% | 1,490,103 |
| Jul 29, 2026 | 171.40 | 175.56 | 163.59 | 163.85 | 163.85 | -4.98% | 1,159,326 |
| Jul 28, 2026 | 184.16 | 184.74 | 162.41 | 172.43 | 172.43 | -17.46% | 2,040,439 |
| Jul 27, 2026 | 210.24 | 213.92 | 198.76 | 208.90 | 208.90 | 0.23% | 1,258,678 |
| Jul 24, 2026 | 217.34 | 223.39 | 205.79 | 208.43 | 208.43 | -4.63% | 810,824 |
| Jul 23, 2026 | 214.40 | 220.33 | 212.06 | 218.56 | 218.56 | 0.55% | 636,122 |
| Jul 22, 2026 | 213.06 | 223.51 | 213.01 | 217.36 | 217.36 | -0.93% | 659,124 |
| Jul 21, 2026 | 209.55 | 220.65 | 207.90 | 219.41 | 219.41 | 8.69% | 671,207 |
| Jul 20, 2026 | 200.12 | 209.30 | 200.12 | 201.87 | 201.87 | 2.35% | 803,515 |
| Jul 17, 2026 | 191.90 | 202.63 | 187.50 | 197.24 | 197.24 | -0.41% | 661,496 |
| Jul 16, 2026 | 202.40 | 205.00 | 196.65 | 198.05 | 198.05 | -4.48% | 681,795 |
| Jul 15, 2026 | 210.28 | 210.28 | 201.39 | 207.33 | 207.33 | -0.13% | 729,013 |
| Jul 14, 2026 | 209.85 | 211.65 | 204.00 | 207.59 | 207.59 | 2.87% | 381,629 |
| Jul 13, 2026 | 205.62 | 207.09 | 199.71 | 201.80 | 201.80 | -3.35% | 598,111 |
| Jul 10, 2026 | 209.91 | 212.93 | 207.91 | 208.79 | 208.79 | -1.92% | 365,497 |
| Jul 9, 2026 | 217.74 | 220.97 | 211.70 | 212.88 | 212.88 | 1.58% | 640,719 |
| Jul 8, 2026 | 202.34 | 210.00 | 199.46 | 209.56 | 209.56 | 1.85% | 782,741 |