Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	202.16	209.76	199.41	209.47	-	8.40%	410,774
Aug 3, 2026	181.03	194.48	175.00	193.23	193.23	4.13%	776,848
Jul 31, 2026	189.97	200.00	185.04	185.56	185.56	1.13%	1,179,041
Jul 30, 2026	172.47	186.73	172.03	183.48	183.48	11.98%	1,490,085
Jul 29, 2026	171.40	175.56	163.59	163.85	163.85	-4.98%	1,159,326
Jul 28, 2026	184.16	184.74	162.41	172.43	172.43	-17.46%	2,040,439
Jul 27, 2026	210.24	213.92	198.76	208.90	208.90	0.23%	1,258,678
Jul 24, 2026	217.34	223.39	205.79	208.43	208.43	-4.63%	810,824
Jul 23, 2026	214.40	220.33	212.06	218.56	218.56	0.55%	636,122
Jul 22, 2026	213.06	223.51	213.01	217.36	217.36	-0.93%	659,124
Jul 21, 2026	209.55	220.65	207.90	219.41	219.41	8.69%	671,207
Jul 20, 2026	200.12	209.30	200.12	201.87	201.87	2.35%	803,515
Jul 17, 2026	191.90	202.63	187.50	197.24	197.24	-0.41%	661,496
Jul 16, 2026	202.40	205.00	196.65	198.05	198.05	-4.48%	681,795
Jul 15, 2026	210.28	210.28	201.39	207.33	207.33	-0.13%	729,013
Jul 14, 2026	209.85	211.65	204.00	207.59	207.59	2.87%	381,629
Jul 13, 2026	205.62	207.09	199.71	201.80	201.80	-3.35%	598,111
Jul 10, 2026	209.91	212.93	207.91	208.79	208.79	-1.92%	365,497
Jul 9, 2026	217.74	220.97	211.70	212.88	212.88	1.58%	640,719
Jul 8, 2026	202.34	210.00	199.46	209.56	209.56	1.85%	782,741
Jul 7, 2026	211.87	211.87	200.00	205.75	205.75	-5.45%	773,013
Jul 6, 2026	220.67	231.37	215.39	217.61	217.61	-0.98%	1,041,255
Jul 2, 2026	246.39	246.39	216.67	219.77	219.77	-10.80%	1,095,053
Jul 1, 2026	245.81	250.27	240.08	246.39	246.39	-2.64%	658,878
Jun 30, 2026	240.50	254.81	239.49	253.08	253.08	5.27%	667,901
Jun 29, 2026	236.54	240.89	227.78	240.41	240.41	1.63%	637,546
Jun 26, 2026	245.80	248.29	233.15	236.55	236.55	-6.71%	8,281,615
Jun 25, 2026	254.15	257.49	246.50	253.56	253.56	1.91%	630,474
Jun 24, 2026	246.21	260.16	243.00	248.81	248.81	0.72%	902,394
Jun 23, 2026	243.00	252.75	239.57	247.04	247.04	-2.53%	822,773
Jun 22, 2026	247.70	254.55	243.02	253.45	253.45	4.95%	1,107,742
Jun 18, 2026	249.58	255.00	236.74	241.49	241.49	-0.53%	10,438,996
Jun 17, 2026	254.94	257.00	239.49	242.77	242.77	-2.52%	916,295
Jun 16, 2026	262.29	262.29	248.38	249.05	249.05	-4.15%	697,129
Jun 15, 2026	268.15	269.54	258.82	259.82	259.82	1.81%	600,836
Jun 12, 2026	246.98	256.44	244.50	255.20	255.20	3.33%	592,487
Jun 11, 2026	236.00	248.62	233.14	246.98	246.98	6.77%	515,278
Jun 10, 2026	237.44	248.49	230.00	231.32	231.32	-4.56%	689,004
Jun 9, 2026	258.83	260.58	229.06	242.36	242.36	-3.81%	910,830
Jun 8, 2026	262.00	262.00	248.73	251.95	251.95	-0.05%	874,408
Jun 5, 2026	269.80	270.97	251.65	252.08	252.08	-10.01%	609,504
Jun 4, 2026	271.60	285.34	268.88	280.13	280.13	-0.92%	657,613
Jun 3, 2026	278.92	288.68	274.44	282.72	282.72	1.57%	981,600
Jun 2, 2026	267.79	279.23	266.77	278.36	278.36	5.09%	554,885
Jun 1, 2026	257.43	269.62	254.20	264.88	264.88	1.98%	820,016
May 29, 2026	265.30	268.80	256.07	259.73	259.73	-1.33%	1,635,280
May 28, 2026	261.60	270.49	252.58	263.23	263.23	0.54%	926,559
May 27, 2026	266.25	266.25	250.00	261.82	261.82	0.71%	739,323
May 26, 2026	256.65	262.78	247.00	259.97	259.97	5.49%	885,139
May 22, 2026	238.00	246.72	237.00	246.44	246.44	5.15%	782,098