Skip to main content
logo
SAP SE (SAP)
NYSE: SAP · Real-Time Price · USD
233.45
-10.08 (-4.14%)
At close: Nov 6, 2026, 4:00 PM EST
233.50
+0.05 (0.02%)
After-hours: Nov 6, 2026, 7:50 PM EST

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026233.48236.23232.64233.45233.45-4.14%2,417,372
Nov 5, 2026245.02245.23241.30243.53243.531.45%4,916,425
Nov 4, 2026238.32242.99238.07240.04240.044.22%2,942,803
Nov 3, 2026228.62232.06227.11230.31230.31-1.42%1,592,235
Nov 2, 2026234.40236.68233.18233.62233.62-0.60%1,470,943
Oct 30, 2026237.99239.03234.17235.02235.020.41%2,221,899
Oct 29, 2026232.77235.39230.48234.07234.07-1.21%2,151,965
Oct 28, 2026234.92238.51234.56236.93236.930.48%1,808,948
Oct 27, 2026239.14239.89235.70235.80235.80-1.15%2,019,650
Oct 26, 2026239.89241.50236.58238.55238.550.17%2,060,687
Oct 23, 2026239.64241.84237.57238.14238.14-1.02%2,098,108
Oct 22, 2026237.06243.05236.29240.59240.593.38%5,186,998
Oct 21, 2026231.57234.72229.67232.73232.731.64%4,346,944
Oct 20, 2026226.43229.00225.79228.98228.981.31%2,666,542
Oct 19, 2026222.46226.58222.31226.03226.030.78%2,171,185
Oct 16, 2026228.62229.54221.86224.29224.29-0.32%4,742,465
Oct 15, 2026223.02227.42222.68225.00225.002.05%2,652,469
Oct 14, 2026220.21221.79218.45220.49220.490.34%1,651,361
Oct 13, 2026218.00222.21218.00219.75219.750.87%2,061,737
Oct 12, 2026217.20221.22215.70217.85217.851.43%2,293,466
Oct 9, 2026213.74215.68213.22214.78214.781.12%2,235,872
Oct 8, 2026210.91213.31205.91212.40212.401.08%2,252,258
Oct 7, 2026210.58211.54208.20210.13210.13-0.16%1,991,570
Oct 6, 2026212.22213.69210.07210.46210.461.31%1,640,406
Oct 5, 2026208.61211.02206.46207.74207.74-0.40%1,345,871
Oct 2, 2026210.01210.31206.36208.57208.57-1.05%1,406,900
Oct 1, 2026214.07214.72209.10210.79210.791.11%1,961,749
Sep 30, 2026209.00211.55208.25208.48208.48-1.12%2,434,942
Sep 29, 2026209.11211.31208.62210.85210.850.74%2,113,960
Sep 28, 2026204.53210.36203.17209.31209.31-0.65%1,797,074
Sep 25, 2026210.16212.74209.49210.68210.680.75%1,557,193
Sep 24, 2026210.00210.69207.46209.11209.11-0.72%1,166,802
Sep 23, 2026211.47213.95210.08210.62210.62-0.03%1,552,663
Sep 22, 2026214.20214.42207.74210.68210.680.70%1,727,232
Sep 21, 2026212.43212.71209.01209.22209.22-0.11%1,824,146
Sep 18, 2026212.58213.12209.33209.45209.45-1.97%1,889,858
Sep 17, 2026214.07216.59212.08213.66213.660.22%1,102,568
Sep 16, 2026213.13215.98212.88213.20213.20-1.15%1,322,238
Sep 15, 2026213.55218.69213.04215.67215.67-1.20%1,840,287
Sep 14, 2026215.15218.64212.02218.28218.285.78%2,020,435
Sep 11, 2026204.60207.72204.60206.36206.360.20%1,718,426
Sep 10, 2026206.35208.10203.74205.95205.95-1.53%2,238,246
Sep 9, 2026215.84215.85209.03209.14209.14-1.11%2,486,082
Sep 8, 2026213.12213.18209.16211.49211.49-1.68%2,567,517
Sep 4, 2026219.56220.33214.47215.11215.11-0.88%2,297,919
Sep 3, 2026215.71218.01213.96217.03217.033.50%2,339,840
Sep 2, 2026212.50214.15209.38209.69209.69-1.11%1,505,476
Sep 1, 2026215.86218.00211.86212.04212.04-4.01%2,552,147
Aug 31, 2026219.82223.28219.73220.89220.89-0.29%3,028,788
Aug 28, 2026219.77222.96219.56221.54221.540.17%2,317,762