Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
25.42
-0.08 (-0.31%)
At close: Aug 28, 2025, 4:00 PM
25.42
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202525.4625.5725.4225.44--0.24%82,650
Aug 27, 202525.4625.5825.4325.5025.500.28%70,289
Aug 26, 202525.2625.5025.2625.4325.430.75%67,819
Aug 25, 202525.3025.3825.1925.2425.24-0.04%109,464
Aug 22, 202525.4925.6325.2425.2525.25-0.82%103,755
Aug 21, 202525.4125.6025.3125.4625.460.08%139,717
Aug 20, 202525.5425.5425.3325.4425.44-0.16%75,361
Aug 19, 202525.5525.5925.2025.4825.48-0.23%59,126
Aug 18, 202525.3625.5425.2925.5425.540.95%93,967
Aug 15, 202525.4725.5225.3025.3025.30-0.90%64,086
Aug 14, 202525.3725.5425.3725.5325.530.39%71,030
Aug 13, 202525.2125.4625.2125.4325.430.67%69,219
Aug 12, 202525.2825.5325.2225.2625.26-0.12%115,835
Aug 11, 202524.9925.3024.8925.2925.290.88%102,362
Aug 8, 202524.6025.0824.5725.0725.072.16%128,840
Aug 7, 202524.8024.8124.3224.5424.54-0.37%127,580
Aug 6, 202524.6724.7124.4424.6324.63-1.24%101,157
Aug 5, 202524.5324.9524.4324.9424.691.88%245,580
Aug 4, 202524.3824.5124.1524.4824.231.37%137,283
Aug 1, 202524.7024.9124.1424.1523.91-2.03%236,861
Jul 31, 202524.8325.1024.6324.6524.40-0.60%89,400
Jul 30, 202524.9525.1224.7324.8024.55-0.44%99,363
Jul 29, 202525.0125.1024.6824.9124.66-0.40%91,208
Jul 28, 202525.1925.3124.9825.0124.76-0.71%126,086
Jul 25, 202525.4225.4225.1325.1924.94-0.59%78,237
Jul 24, 202525.5025.6025.2425.3425.09-0.55%144,950
Jul 23, 202525.1125.5224.9925.4825.221.96%272,708
Jul 22, 202525.0725.1824.9024.9924.74-0.04%96,838
Jul 21, 202525.1025.2624.8025.0024.75-0.52%202,228
Jul 18, 202525.5125.5825.0025.1324.88-1.30%131,653
Jul 17, 202525.2425.4725.2325.4625.200.87%78,414
Jul 16, 202525.0025.2524.9325.2424.991.37%113,512
Jul 15, 202524.7024.9124.7024.9024.650.48%95,206
Jul 14, 202524.8524.9224.6224.7824.53-0.28%87,709
Jul 11, 202524.5724.8824.5324.8524.600.57%137,912
Jul 10, 202524.3024.7124.1724.7124.461.60%141,153
Jul 9, 202525.0025.0024.0124.3224.08-2.88%304,912
Jul 8, 202525.1825.2825.0225.0424.79-1.57%156,104
Jul 7, 202525.4625.4725.1025.4424.940.32%154,933
Jul 3, 202525.3125.3725.1525.3624.860.28%83,773
Jul 2, 202525.1025.2925.0525.2924.790.76%107,372
Jul 1, 202524.8125.2524.7825.1024.601.21%104,453
Jun 30, 202524.7025.0524.6324.8024.310.49%119,668
Jun 27, 202524.5924.8124.5724.6824.190.37%94,147
Jun 26, 202524.5024.6324.5024.5924.100.20%47,348
Jun 25, 202524.5324.6424.3724.5424.050.37%74,481
Jun 24, 202524.6524.7624.4224.4523.97-0.61%93,646
Jun 23, 202524.5424.6024.3224.6024.110.45%70,465
Jun 20, 202524.3824.5024.3024.4924.000.66%45,934
Jun 18, 202524.1724.3924.1124.3323.850.12%77,403