Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
22.52
+0.04 (0.18%)
At close: Mar 18, 2026, 4:00 PM EDT
22.49
-0.03 (-0.13%)
After-hours: Mar 18, 2026, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202622.4522.8122.4522.5222.520.18%62,438
Mar 17, 202621.9822.6821.9822.4822.482.70%107,211
Mar 16, 202622.1522.1521.7521.8921.89-0.77%145,273
Mar 13, 202622.4522.6822.0322.0622.06-1.69%133,842
Mar 12, 202622.6722.8322.3022.4422.44-1.58%133,123
Mar 11, 202622.8523.0322.6322.8022.80-0.39%97,911
Mar 10, 202622.9423.1522.6522.8922.89-0.26%122,764
Mar 9, 202622.9623.1822.3022.9522.95-1.16%168,739
Mar 6, 202623.5023.5022.8423.2223.22-1.74%192,173
Mar 5, 202623.6023.8623.4223.6323.63-0.30%171,193
Mar 4, 202623.4523.7523.2523.7023.701.02%165,913
Mar 3, 202623.1423.5622.9123.4623.46-0.51%208,634
Mar 2, 202623.1723.8023.0823.5823.331.81%257,308
Feb 27, 202623.3823.6523.0523.1622.91-1.24%158,407
Feb 26, 202623.4823.6023.0523.4523.20-0.26%78,186
Feb 25, 202623.2823.5123.0123.5123.261.47%69,131
Feb 24, 202623.0023.4923.0023.1722.921.09%86,115
Feb 23, 202623.2523.3522.8522.9222.68-1.59%123,417
Feb 20, 202623.0023.3322.7523.2923.040.65%96,224
Feb 19, 202623.6723.7122.7723.1422.89-1.91%229,679
Feb 18, 202623.5923.7823.5123.5923.340.47%70,479
Feb 17, 202623.1723.5623.0023.4823.231.95%152,732
Feb 13, 202622.8723.1222.6723.0322.790.66%112,021
Feb 12, 202623.3823.5022.8722.8822.64-1.84%121,092
Feb 11, 202623.4523.4523.0523.3123.060.17%94,967
Feb 10, 202623.3923.5323.1623.2723.02-0.51%119,340
Feb 9, 202623.4023.6523.3623.3923.14-0.34%86,145
Feb 6, 202623.3723.6323.3123.4723.220.38%96,201
Feb 5, 202623.3823.5123.1223.3823.13-0.13%168,064
Feb 4, 202623.7923.7923.1123.4123.16-1.64%194,664
Feb 3, 202624.0524.0723.5223.8023.30-0.92%276,727
Feb 2, 202623.8024.0223.4624.0223.521.61%250,292
Jan 30, 202623.6823.8423.5623.6423.14-0.25%98,002
Jan 29, 202623.3023.7023.2523.7023.201.54%66,053
Jan 28, 202623.4323.7023.2823.3422.85-0.34%104,601
Jan 27, 202623.2323.5723.2323.4222.930.56%117,204
Jan 26, 202623.2723.3222.9023.2922.80-0.13%121,355
Jan 23, 202623.3523.4823.1923.3222.83-0.30%91,937
Jan 22, 202623.4223.5523.3123.3922.900.17%100,758
Jan 21, 202623.1123.4623.1123.3522.861.08%83,234
Jan 20, 202623.2923.2922.9623.1022.62-1.79%163,455
Jan 16, 202623.7923.7923.5123.5223.03-1.18%89,744
Jan 15, 202623.4323.9123.3623.8023.301.58%141,282
Jan 14, 202623.0623.5023.0623.4322.941.83%123,053
Jan 13, 202623.1323.2022.8823.0122.53-0.48%105,085
Jan 12, 202623.2123.2823.0023.1222.63-0.43%119,580
Jan 9, 202623.0423.3723.0323.2222.731.22%125,358
Jan 8, 202622.5923.0522.5922.9422.461.55%172,190
Jan 7, 202623.2023.2922.3622.5922.12-2.59%253,303
Jan 6, 202623.2523.3623.0523.1922.70-1.53%169,206