Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
23.47
+0.09 (0.38%)
At close: Feb 6, 2026, 4:00 PM EST
23.47
0.00 (0.00%)
After-hours: Feb 6, 2026, 7:00 PM EST

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.3723.6323.3123.4723.470.38%96,197
Feb 5, 202623.3823.5123.1223.3823.38-0.13%167,724
Feb 4, 202623.7923.7923.1123.4123.41-1.64%194,660
Feb 3, 202624.0524.0723.5223.8023.55-0.92%275,357
Feb 2, 202623.8024.0223.4624.0223.771.61%250,292
Jan 30, 202623.6823.8423.5623.6423.39-0.25%98,002
Jan 29, 202623.3023.7023.2523.7023.451.54%66,053
Jan 28, 202623.4323.7023.2823.3423.09-0.34%104,601
Jan 27, 202623.2323.5723.2323.4223.170.56%117,204
Jan 26, 202623.2723.3222.9023.2923.05-0.13%121,355
Jan 23, 202623.3523.4823.1923.3223.08-0.30%91,937
Jan 22, 202623.4223.5523.3123.3923.140.17%100,758
Jan 21, 202623.1123.4623.1123.3523.101.08%83,234
Jan 20, 202623.2923.2922.9623.1022.86-1.79%163,455
Jan 16, 202623.7923.7923.5123.5223.27-1.18%89,744
Jan 15, 202623.4323.9123.3623.8023.551.58%141,282
Jan 14, 202623.0623.5023.0623.4323.181.83%123,053
Jan 13, 202623.1323.2022.8823.0122.77-0.48%105,085
Jan 12, 202623.2123.2823.0023.1222.88-0.43%119,580
Jan 9, 202623.0423.3723.0323.2222.981.22%125,358
Jan 8, 202622.5923.0522.5922.9422.701.55%172,190
Jan 7, 202623.2023.2922.3622.5922.35-2.59%253,303
Jan 6, 202623.2523.3623.0523.1922.95-1.53%169,206
Jan 5, 202623.3823.6423.2523.5523.061.64%224,140
Jan 2, 202623.1823.3523.1023.1722.680.43%142,852
Dec 31, 202523.0723.1723.0323.0722.590.17%59,456
Dec 30, 202523.1623.2523.0323.0322.55-0.56%90,013
Dec 29, 202523.1723.2823.0723.1622.67-0.04%107,616
Dec 26, 202523.0623.2523.0623.1722.680.09%51,013
Dec 24, 202523.0523.2323.0023.1522.660.43%30,375
Dec 23, 202523.1323.3422.9723.0522.57-0.52%60,180
Dec 22, 202523.0023.2523.0023.1722.680.83%103,415
Dec 19, 202523.2323.3622.9022.9822.50-1.29%75,393
Dec 18, 202523.3723.3923.0723.2822.790.26%87,923
Dec 17, 202523.0523.3023.0023.2222.730.43%71,681
Dec 16, 202522.8923.2122.8923.1222.630.78%64,646
Dec 15, 202523.2323.2322.7822.9422.46-0.91%65,849
Dec 12, 202523.0623.2023.0123.1522.660.78%55,384
Dec 11, 202522.9623.1322.9022.9722.490.09%81,063
Dec 10, 202522.8523.0022.8122.9522.470.39%70,903
Dec 9, 202522.7522.9322.7122.8622.380.66%65,038
Dec 8, 202522.7022.9922.6622.7122.23-0.18%79,367
Dec 5, 202522.6922.8522.6322.7522.27-0.04%61,490
Dec 4, 202522.4822.8422.4022.7622.281.43%71,540
Dec 3, 202522.5822.6522.3022.4421.97-0.62%110,068
Dec 2, 202522.6522.9722.5522.5822.11-3.09%121,147
Dec 1, 202523.2323.5123.1123.3022.320.30%252,758
Nov 28, 202523.1623.3923.1023.2322.25-50,498
Nov 26, 202522.9923.3422.9923.2322.250.82%95,073
Nov 25, 202522.7823.0722.6623.0422.071.36%93,293