Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
23.52
-0.28 (-1.18%)
Jan 16, 2026, 4:00 PM EST - Market closed

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.7923.7923.5123.5223.52-1.18%89,744
Jan 15, 202623.4323.9123.3623.8023.801.58%141,251
Jan 14, 202623.0623.5023.0623.4323.431.83%123,012
Jan 13, 202623.1323.2022.8823.0123.01-0.48%105,073
Jan 12, 202623.2123.2823.0023.1223.12-0.43%119,474
Jan 9, 202623.0423.3723.0323.2223.221.22%125,338
Jan 8, 202622.5923.0522.5922.9422.941.55%172,190
Jan 7, 202623.2023.2922.3622.5922.59-2.59%253,303
Jan 6, 202623.2523.3623.0523.1923.19-1.53%169,206
Jan 5, 202623.3823.6423.2523.5523.301.64%224,140
Jan 2, 202623.1823.3523.1023.1722.920.43%142,852
Dec 31, 202523.0723.1723.0323.0722.820.17%59,456
Dec 30, 202523.1623.2523.0323.0322.79-0.56%90,013
Dec 29, 202523.1723.2823.0723.1622.91-0.04%107,616
Dec 26, 202523.0623.2523.0623.1722.920.09%51,013
Dec 24, 202523.0523.2323.0023.1522.900.43%30,375
Dec 23, 202523.1323.3422.9723.0522.81-0.52%60,180
Dec 22, 202523.0023.2523.0023.1722.920.83%103,415
Dec 19, 202523.2323.3622.9022.9822.74-1.29%75,393
Dec 18, 202523.3723.3923.0723.2823.030.26%87,923
Dec 17, 202523.0523.3023.0023.2222.970.43%71,681
Dec 16, 202522.8923.2122.8923.1222.870.78%64,646
Dec 15, 202523.2323.2322.7822.9422.70-0.91%65,849
Dec 12, 202523.0623.2023.0123.1522.900.78%55,384
Dec 11, 202522.9623.1322.9022.9722.730.09%81,063
Dec 10, 202522.8523.0022.8122.9522.710.39%70,903
Dec 9, 202522.7522.9322.7122.8622.620.66%65,038
Dec 8, 202522.7022.9922.6622.7122.47-0.18%79,367
Dec 5, 202522.6922.8522.6322.7522.51-0.04%61,490
Dec 4, 202522.4822.8422.4022.7622.521.43%71,540
Dec 3, 202522.5822.6522.3022.4422.20-0.62%110,068
Dec 2, 202522.6522.9722.5522.5822.34-3.09%121,147
Dec 1, 202523.2323.5123.1123.3022.560.30%252,758
Nov 28, 202523.1623.3923.1023.2322.49-50,498
Nov 26, 202522.9923.3422.9923.2322.490.82%95,073
Nov 25, 202522.7823.0722.6623.0422.311.36%93,293
Nov 24, 202522.6722.8022.3922.7322.011.11%76,244
Nov 21, 202522.1122.5122.1122.4821.761.44%76,791
Nov 20, 202522.3022.5022.0622.1621.45-0.14%108,107
Nov 19, 202522.1622.5022.0522.1921.48-0.31%74,954
Nov 18, 202522.0022.3821.9722.2621.551.00%72,770
Nov 17, 202522.2722.2921.9922.0421.34-1.03%93,631
Nov 14, 202522.2322.3621.9622.2721.560.13%79,102
Nov 13, 202522.3922.7622.1322.2421.53-0.58%137,015
Nov 12, 202522.1122.5822.1122.3721.661.59%95,051
Nov 11, 202521.6822.2021.6822.0221.321.57%82,603
Nov 10, 202521.6721.8021.5021.6820.99-75,541
Nov 7, 202521.9222.0121.5021.6820.99-0.78%136,209
Nov 6, 202521.9022.2421.8021.8521.15-0.41%62,398
Nov 5, 202522.0622.1121.7021.9421.24-0.99%131,599