Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
24.15
-0.50 (-2.03%)
At close: Aug 1, 2025, 4:00 PM
24.63
+0.48 (1.99%)
After-hours: Aug 1, 2025, 7:57 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.7024.9124.1424.1524.15-2.03%236,861
Jul 31, 202524.8325.1024.6324.6524.65-0.60%89,400
Jul 30, 202524.9525.1224.7324.8024.80-0.44%99,363
Jul 29, 202525.0125.1024.6824.9124.91-0.40%91,208
Jul 28, 202525.1925.3124.9825.0125.01-0.71%126,086
Jul 25, 202525.4225.4225.1325.1925.19-0.59%78,237
Jul 24, 202525.5025.6025.2425.3425.34-0.55%144,950
Jul 23, 202525.1125.5224.9925.4825.481.96%272,708
Jul 22, 202525.0725.1824.9024.9924.99-0.04%96,838
Jul 21, 202525.1025.2624.8025.0025.00-0.52%202,228
Jul 18, 202525.5125.5825.0025.1325.13-1.30%131,653
Jul 17, 202525.2425.4725.2325.4625.460.87%78,414
Jul 16, 202525.0025.2524.9325.2425.241.37%113,512
Jul 15, 202524.7024.9124.7024.9024.900.48%95,206
Jul 14, 202524.8524.9224.6224.7824.78-0.28%87,709
Jul 11, 202524.5724.8824.5324.8524.850.57%137,912
Jul 10, 202524.3024.7124.1724.7124.711.60%141,153
Jul 9, 202525.0025.0024.0124.3224.32-2.88%304,912
Jul 8, 202525.1825.2825.0225.0425.04-1.57%156,104
Jul 7, 202525.4625.4725.1025.4425.190.32%154,933
Jul 3, 202525.3125.3725.1525.3625.110.28%83,773
Jul 2, 202525.1025.2925.0525.2925.040.76%107,372
Jul 1, 202524.8125.2524.7825.1024.851.21%104,453
Jun 30, 202524.7025.0524.6324.8024.560.49%119,668
Jun 27, 202524.5924.8124.5724.6824.440.37%94,147
Jun 26, 202524.5024.6324.5024.5924.350.20%47,348
Jun 25, 202524.5324.6424.3724.5424.300.37%74,481
Jun 24, 202524.6524.7624.4224.4524.21-0.61%93,646
Jun 23, 202524.5424.6024.3224.6024.360.45%70,465
Jun 20, 202524.3824.5024.3024.4924.250.66%45,934
Jun 18, 202524.1724.3924.1124.3324.090.12%77,403
Jun 17, 202524.0724.3624.0524.3024.060.62%45,229
Jun 16, 202524.2524.4424.0824.1523.91-0.08%48,882
Jun 13, 202524.1824.3024.1024.1723.93-0.49%78,608
Jun 12, 202524.0724.3024.0224.2924.050.62%50,685
Jun 11, 202524.2124.2424.0224.1423.900.25%91,023
Jun 10, 202524.3224.3223.9024.0823.84-0.21%898,693
Jun 9, 202524.3524.7024.0124.1323.89-1.15%166,102
Jun 6, 202524.4024.5724.3924.4124.170.29%79,798
Jun 5, 202524.6024.6024.0124.3424.10-1.18%124,657
Jun 4, 202524.6824.9224.6024.6324.14-0.20%174,150
Jun 3, 202524.6024.7824.4724.6824.190.49%116,651
Jun 2, 202524.8324.8324.5524.5624.07-0.89%94,646
May 30, 202524.9824.9824.7624.7824.29-0.84%98,760
May 29, 202525.0025.0124.7024.9924.490.24%114,110
May 28, 202525.0025.0424.8024.9324.43-0.44%112,109
May 27, 202524.7125.0424.4425.0424.542.29%141,101
May 23, 202524.3124.5324.3024.4823.990.12%46,094
May 22, 202524.4024.6024.2424.4523.960.16%65,713
May 21, 202524.7424.7424.3424.4123.92-1.21%69,237