Saratoga Investment Corp. (SAR)

NYSE: SAR · Real-Time Price · USD

17.86

+0.27 (1.53%)

At close: Sep 17, 2026, 4:00 PM EDT

17.86

0.00 (0.00%)

After-hours: Sep 17, 2026, 4:15 PM EDT

Saratoga Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	17.67	18.08	17.67	17.94	-	1.96%	120,536
Sep 16, 2026	17.41	17.61	17.31	17.59	17.59	1.09%	129,506
Sep 15, 2026	17.31	17.47	17.25	17.40	17.40	0.35%	110,632
Sep 14, 2026	17.16	17.40	17.08	17.34	17.34	0.70%	120,310
Sep 11, 2026	17.22	17.35	17.12	17.22	17.22	0.35%	128,843
Sep 10, 2026	17.36	17.41	17.13	17.16	17.16	-1.21%	149,776
Sep 9, 2026	17.45	17.52	17.20	17.37	17.37	-0.46%	185,140
Sep 8, 2026	17.60	17.80	17.35	17.45	17.45	-1.08%	201,289
Sep 4, 2026	17.77	17.77	17.45	17.64	17.64	-0.73%	297,061
Sep 3, 2026	18.20	18.32	17.61	17.77	17.77	-1.77%	260,797
Sep 2, 2026	18.50	18.52	18.26	18.34	18.09	-	140,103
Sep 1, 2026	18.58	18.58	18.30	18.34	18.09	-0.86%	77,198
Aug 31, 2026	18.20	18.56	18.20	18.50	18.25	1.43%	139,357
Aug 28, 2026	18.28	18.45	18.22	18.24	17.99	-0.49%	123,898
Aug 27, 2026	18.40	18.53	18.26	18.33	18.08	-0.49%	109,678
Aug 26, 2026	18.50	18.53	18.30	18.42	18.17	-	67,937
Aug 25, 2026	18.46	18.53	18.30	18.42	18.17	-0.38%	106,119
Aug 24, 2026	18.42	18.59	18.10	18.49	18.24	0.33%	218,235
Aug 21, 2026	18.80	18.80	18.34	18.43	18.18	-1.55%	110,791
Aug 20, 2026	18.60	18.80	18.60	18.72	18.46	-0.43%	92,049
Aug 19, 2026	18.80	18.80	18.59	18.80	18.54	0.59%	93,667
Aug 18, 2026	18.66	18.76	18.55	18.69	18.44	-0.11%	100,180
Aug 17, 2026	18.90	19.20	18.42	18.71	18.45	-1.01%	201,605
Aug 14, 2026	19.45	19.69	18.86	18.90	18.64	-3.32%	180,728
Aug 13, 2026	19.42	19.69	19.35	19.55	19.28	0.88%	66,139
Aug 12, 2026	19.76	19.80	19.35	19.38	19.12	-1.02%	67,833
Aug 11, 2026	19.76	19.79	19.47	19.58	19.31	-0.76%	99,224
Aug 10, 2026	20.05	20.05	19.53	19.73	19.46	-1.40%	99,588
Aug 7, 2026	19.56	20.04	19.56	20.01	19.74	2.67%	121,765
Aug 6, 2026	19.03	19.80	19.00	19.49	19.22	2.10%	227,531
Aug 5, 2026	19.51	19.53	18.97	19.09	18.83	-2.20%	150,019
Aug 4, 2026	19.74	19.85	19.51	19.77	19.25	1.44%	181,390
Aug 3, 2026	19.09	19.72	19.09	19.49	18.98	2.04%	170,997
Jul 31, 2026	18.92	19.12	18.76	19.10	18.60	1.33%	97,274
Jul 30, 2026	19.01	19.11	18.76	18.85	18.36	-0.63%	103,329
Jul 29, 2026	19.27	19.50	18.89	18.97	18.47	-1.61%	115,039
Jul 28, 2026	19.50	19.61	19.14	19.28	18.78	-0.46%	89,028
Jul 27, 2026	18.99	19.54	18.93	19.37	18.86	2.27%	167,495
Jul 24, 2026	18.83	19.09	18.76	18.94	18.45	-0.26%	156,866
Jul 23, 2026	19.28	19.35	18.92	18.99	18.49	-1.96%	203,836
Jul 22, 2026	19.48	19.77	19.28	19.37	18.86	-0.67%	192,631
Jul 21, 2026	19.37	19.70	19.37	19.50	18.99	0.46%	126,870
Jul 20, 2026	19.62	19.80	19.06	19.41	18.90	-1.02%	153,764
Jul 17, 2026	19.49	20.05	19.49	19.61	19.10	1.03%	172,219
Jul 16, 2026	19.60	19.84	18.99	19.41	18.90	-1.02%	197,649
Jul 15, 2026	19.30	19.86	19.30	19.61	19.10	2.14%	187,945
Jul 14, 2026	18.87	19.29	18.85	19.20	18.70	0.79%	146,561
Jul 13, 2026	18.51	19.33	18.40	19.05	18.55	4.84%	297,892
Jul 10, 2026	17.35	18.27	17.34	18.17	17.70	4.13%	313,268
Jul 9, 2026	18.12	18.41	17.39	17.45	16.99	-2.95%	398,338