Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
22.29
+0.19 (0.86%)
At close: Jun 26, 2026, 4:00 PM EDT
22.27
-0.02 (-0.09%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.1822.2921.9722.2922.290.86%52,765
Jun 25, 202622.1322.2121.9022.1022.10-83,616
Jun 24, 202622.2322.3122.0522.1022.10-0.58%66,402
Jun 23, 202622.1122.4122.0522.2322.230.59%66,363
Jun 22, 202622.0322.3022.0022.1022.100.05%88,913
Jun 18, 202622.0322.2022.0122.0922.090.27%50,361
Jun 17, 202622.2322.3821.9522.0322.03-0.86%64,891
Jun 16, 202622.1922.3922.0022.2222.221.37%89,246
Jun 15, 202622.4422.4921.9221.9221.92-2.32%155,574
Jun 12, 202622.3622.5422.2522.4422.440.67%62,007
Jun 11, 202622.3922.5022.2122.2922.29-0.22%62,243
Jun 10, 202622.3522.5722.3022.3422.34-56,263
Jun 9, 202622.2522.5122.2422.3422.340.22%61,633
Jun 8, 202622.3322.4822.0822.2922.29-0.31%94,037
Jun 5, 202622.4522.4922.1522.3622.36-0.22%107,772
Jun 4, 202622.1722.4822.0222.4122.411.13%66,910
Jun 3, 202622.7522.7522.2822.4122.16-2.01%132,900
Jun 2, 202622.7422.9222.5122.8722.610.75%145,763
Jun 1, 202622.5522.8122.5122.7022.450.84%73,868
May 29, 202622.5022.7122.3922.5122.260.22%91,945
May 28, 202622.5122.6922.3422.4622.21-0.27%72,296
May 27, 202622.3022.6922.3022.5222.270.99%73,693
May 26, 202622.3022.4722.1822.3022.050.31%123,896
May 22, 202622.3422.4422.0322.2321.98-49,780
May 21, 202622.2322.5022.1422.2321.980.14%66,932
May 20, 202622.1422.3822.0222.2021.950.23%72,161
May 19, 202622.1822.3422.0022.1521.90-0.18%86,671
May 18, 202622.0022.4221.7522.1921.941.28%216,137
May 15, 202622.1322.2921.9021.9121.67-0.99%58,943
May 14, 202622.1822.3322.0622.1321.880.55%70,184
May 13, 202622.1722.2621.9522.0121.76-0.54%76,619
May 12, 202621.9022.2621.8522.1321.881.37%88,251
May 11, 202622.3022.3321.8121.8321.59-1.44%110,299
May 8, 202622.5622.6522.1122.1521.90-0.85%99,888
May 7, 202622.5122.6322.2722.3422.09-0.71%139,488
May 6, 202622.7522.9622.5022.5022.25-3.10%190,577
May 5, 202623.5223.6123.0023.2222.96-1.78%110,730
May 4, 202623.4523.9623.4523.8923.381.53%273,088
May 1, 202623.3923.6923.3023.5323.020.99%124,463
Apr 30, 202622.7023.3322.6923.3022.802.78%77,006
Apr 29, 202622.7222.7522.5522.6722.18-0.74%48,713
Apr 28, 202622.4022.8522.4022.8422.351.96%62,069
Apr 27, 202622.4422.6722.3022.4021.92-0.40%80,381
Apr 24, 202622.4022.7222.4022.4922.01-0.13%48,103
Apr 23, 202622.9523.0722.3222.5222.04-1.40%176,106
Apr 22, 202622.9623.3022.8122.8422.35-0.13%93,298
Apr 21, 202623.4023.4522.8522.8722.38-1.63%115,304
Apr 20, 202623.4023.4723.0123.2522.75-0.51%99,477
Apr 17, 202623.1323.5123.0023.3722.871.70%96,164
Apr 16, 202623.0723.3822.9222.9822.49-0.95%79,012