Skip to main content
logo
Saratoga Investment Corp. (SAR)
NYSE: SAR · Real-Time Price · USD
22.84
+0.44 (1.96%)
At close: Apr 28, 2026, 4:00 PM EDT
22.84
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4022.8522.4022.80-1.79%59,212
Apr 27, 202622.4422.6722.3022.4022.40-0.40%79,822
Apr 24, 202622.4022.7222.4022.4922.49-0.13%47,186
Apr 23, 202622.9523.0722.3222.5222.52-1.40%175,985
Apr 22, 202622.9623.3022.8122.8422.84-0.13%93,094
Apr 21, 202623.4023.4522.8522.8722.87-1.63%115,270
Apr 20, 202623.4023.4723.0123.2523.25-0.51%99,118
Apr 17, 202623.1323.5123.0023.3723.371.70%96,090
Apr 16, 202623.0723.3822.9222.9822.98-0.95%79,000
Apr 15, 202622.7223.3122.7223.2023.201.98%131,464
Apr 14, 202622.4022.8322.4022.7522.751.34%79,180
Apr 13, 202622.1822.4522.0122.4522.450.72%117,870
Apr 10, 202622.0122.4221.9422.2922.291.23%117,440
Apr 9, 202621.8822.2921.8822.0222.02-0.41%90,436
Apr 8, 202622.2922.3521.8122.1122.110.87%100,970
Apr 7, 202622.0522.2021.8121.9221.92-2.88%114,569
Apr 6, 202622.5422.7022.2822.5722.322.45%158,015
Apr 2, 202621.1022.0821.0522.0321.793.04%116,996
Apr 1, 202621.8821.9221.3021.3821.14-2.24%143,576
Mar 31, 202621.6721.9421.4521.8721.632.63%74,962
Mar 30, 202620.9721.4120.9021.3121.071.86%102,379
Mar 27, 202622.0922.0920.7820.9220.69-5.34%298,003
Mar 26, 202622.1422.5322.0122.1021.86-0.32%54,960
Mar 25, 202621.8322.3121.8322.1721.921.84%58,005
Mar 24, 202622.1522.2521.7221.7721.53-1.89%85,496
Mar 23, 202622.0022.4021.6922.1921.941.65%128,478
Mar 20, 202622.6222.6521.8321.8321.59-2.98%186,576
Mar 19, 202622.4922.8922.3522.5022.25-0.09%99,100
Mar 18, 202622.4522.8122.4522.5222.270.18%62,438
Mar 17, 202621.9822.6821.9822.4822.232.70%107,223
Mar 16, 202622.1522.1521.7521.8921.65-0.77%145,297
Mar 13, 202622.4522.6822.0322.0621.82-1.69%134,457
Mar 12, 202622.6722.8322.3022.4422.19-1.58%133,135
Mar 11, 202622.8523.0322.6322.8022.55-0.39%98,748
Mar 10, 202622.9423.1522.6522.8922.64-0.26%122,909
Mar 9, 202622.9623.1822.3022.9522.70-1.16%168,879
Mar 6, 202623.5023.5022.8423.2222.96-1.74%192,246
Mar 5, 202623.6023.8623.4223.6323.37-0.30%171,721
Mar 4, 202623.4523.7523.2523.7023.441.02%166,540
Mar 3, 202623.1423.5622.9123.4623.20-0.51%208,644
Mar 2, 202623.1723.8023.0823.5823.071.81%257,581
Feb 27, 202623.3823.6523.0523.1622.66-1.24%158,407
Feb 26, 202623.4823.6023.0523.4522.94-0.26%78,186
Feb 25, 202623.2823.5123.0123.5123.001.47%69,131
Feb 24, 202623.0023.4923.0023.1722.671.09%86,115
Feb 23, 202623.2523.3522.8522.9222.43-1.59%123,417
Feb 20, 202623.0023.3322.7523.2922.790.65%96,224
Feb 19, 202623.6723.7122.7723.1422.64-1.91%229,679
Feb 18, 202623.5923.7823.5123.5923.080.47%70,479
Feb 17, 202623.1723.5623.0023.4822.971.95%152,732