Saratoga Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	24.53	24.54	24.45	24.54	24.54	-0.04%	3,119
Apr 24, 2025	24.40	24.58	24.40	24.55	24.55	0.28%	4,318
Apr 23, 2025	24.49	24.58	24.48	24.48	24.48	-	1,861
Apr 22, 2025	24.43	24.57	24.40	24.48	24.48	-0.20%	3,164
Apr 21, 2025	24.40	24.58	24.40	24.53	24.53	0.49%	7,879
Apr 17, 2025	24.40	24.56	24.40	24.41	24.41	-0.12%	4,076
Apr 16, 2025	24.49	24.49	24.40	24.44	24.44	-0.04%	2,917
Apr 15, 2025	24.41	24.50	24.40	24.45	24.45	0.17%	24,985
Apr 14, 2025	24.40	24.47	24.40	24.41	24.41	0.40%	7,559
Apr 11, 2025	24.45	24.53	24.14	24.31	24.31	-0.37%	28,403
Apr 10, 2025	24.45	24.53	24.35	24.40	24.40	-0.20%	289,637
Apr 9, 2025	24.50	24.58	24.45	24.45	24.45	-0.53%	17,626
Apr 8, 2025	24.45	24.58	24.45	24.58	24.58	0.37%	4,780
Apr 7, 2025	24.25	24.49	24.00	24.49	24.49	-0.04%	16,462
Apr 4, 2025	24.47	24.56	24.45	24.50	24.50	-0.33%	1,962
Apr 3, 2025	24.38	24.64	24.38	24.58	24.58	0.33%	3,027
Apr 2, 2025	24.39	24.54	24.39	24.50	24.50	0.33%	6,132
Apr 1, 2025	24.51	24.62	24.42	24.42	24.42	0.08%	2,028
Mar 31, 2025	24.45	24.57	24.35	24.40	24.40	-0.49%	78,695
Mar 28, 2025	24.55	24.55	24.52	24.52	24.52	-0.16%	450
Mar 27, 2025	24.58	24.58	24.49	24.56	24.56	-0.20%	7,020
Mar 26, 2025	24.56	24.61	24.50	24.61	24.61	0.45%	1,846
Mar 25, 2025	24.63	24.65	24.50	24.50	24.50	-0.57%	3,353
Mar 24, 2025	24.64	24.65	24.58	24.64	24.64	0.06%	1,134
Mar 21, 2025	24.55	24.65	24.55	24.63	24.63	0.23%	2,188
Mar 20, 2025	24.65	24.65	24.50	24.57	24.57	-0.24%	886
Mar 19, 2025	24.45	24.65	24.45	24.63	24.63	0.42%	3,082
Mar 18, 2025	24.50	24.55	24.45	24.53	24.53	0.31%	6,052
Mar 17, 2025	24.40	24.49	24.40	24.45	24.45	0.04%	3,666
Mar 14, 2025	24.39	24.50	24.39	24.44	24.44	0.29%	2,280
Mar 13, 2025	24.47	24.48	24.34	24.37	24.37	-0.12%	4,588
Mar 12, 2025	24.45	24.48	24.32	24.40	24.40	0.08%	6,103
Mar 11, 2025	24.43	24.47	24.24	24.38	24.38	-0.32%	3,656
Mar 10, 2025	24.46	24.58	24.35	24.46	24.46	0.11%	7,541
Mar 7, 2025	24.61	24.61	24.26	24.43	24.43	-0.81%	17,561
Mar 6, 2025	24.69	24.72	24.43	24.63	24.63	-0.12%	1,576
Mar 5, 2025	24.72	24.72	24.61	24.66	24.66	-0.16%	2,970
Mar 4, 2025	24.75	24.77	24.70	24.70	24.70	-0.20%	2,966
Mar 3, 2025	24.74	24.75	24.71	24.75	24.75	0.28%	1,706
Feb 28, 2025	24.60	24.74	24.59	24.68	24.68	-0.24%	4,475
Feb 27, 2025	24.75	24.75	24.59	24.74	24.74	-0.04%	2,359
Feb 26, 2025	24.75	24.75	24.75	24.75	24.75	0.04%	2,667
Feb 25, 2025	24.65	24.75	24.65	24.74	24.74	0.17%	5,002
Feb 24, 2025	24.45	24.75	24.45	24.70	24.70	0.45%	1,464
Feb 21, 2025	24.46	24.59	24.46	24.59	24.59	0.16%	2,417
Feb 20, 2025	24.54	24.55	24.45	24.55	24.55	0.04%	5,405
Feb 19, 2025	24.32	24.60	24.32	24.54	24.54	-	3,905
Feb 18, 2025	24.42	24.68	24.42	24.54	24.54	-	1,407
Feb 14, 2025	24.50	24.54	24.43	24.54	24.54	-0.69%	1,883
Feb 13, 2025	24.65	24.71	24.61	24.71	24.34	-0.16%	1,924