Saratoga Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.60	24.60	24.60	24.60	24.60	0.12%	2,415
Jul 2, 2025	24.57	24.57	24.57	24.57	24.57	-0.45%	294
Jul 1, 2025	24.47	24.68	24.47	24.68	24.68	1.61%	15,811
Jun 30, 2025	24.62	24.65	24.16	24.29	24.29	-1.46%	72,262
Jun 27, 2025	24.55	24.74	24.55	24.65	24.65	0.08%	3,895
Jun 26, 2025	24.54	24.67	24.53	24.63	24.63	-0.16%	3,174
Jun 25, 2025	24.61	24.70	24.61	24.67	24.67	0.12%	3,435
Jun 24, 2025	24.70	24.70	24.59	24.64	24.64	0.41%	4,471
Jun 23, 2025	24.46	24.61	24.46	24.54	24.54	-0.08%	3,163
Jun 20, 2025	24.45	24.56	24.45	24.56	24.56	0.33%	723
Jun 18, 2025	24.70	24.71	24.37	24.48	24.48	-0.12%	1,863
Jun 17, 2025	24.61	24.61	24.51	24.51	24.51	-0.20%	1,665
Jun 16, 2025	24.32	24.63	24.32	24.56	24.56	-0.45%	2,469
Jun 13, 2025	24.58	24.67	24.58	24.67	24.67	0.49%	3,361
Jun 12, 2025	24.59	24.60	24.55	24.55	24.55	-	186,696
Jun 11, 2025	24.56	24.60	24.50	24.55	24.55	-0.28%	323,104
Jun 10, 2025	24.62	24.62	24.62	24.62	24.62	-	618
Jun 9, 2025	24.66	24.66	24.62	24.62	24.62	-0.08%	1,668
Jun 6, 2025	24.61	24.64	24.54	24.64	24.64	0.57%	2,861
Jun 5, 2025	24.50	24.62	24.50	24.50	24.50	0.16%	1,741
Jun 4, 2025	24.49	24.56	24.44	24.46	24.46	-0.06%	9,202
Jun 3, 2025	24.42	24.49	24.37	24.48	24.48	0.10%	2,909
Jun 2, 2025	24.33	24.53	24.31	24.45	24.45	0.08%	7,293
May 30, 2025	24.55	24.56	24.35	24.43	24.43	-0.24%	8,877
May 29, 2025	24.56	24.56	24.32	24.49	24.49	-0.33%	1,816
May 28, 2025	24.56	24.57	24.56	24.57	24.57	0.04%	376
May 27, 2025	24.42	24.56	24.40	24.56	24.56	0.08%	14,964
May 23, 2025	24.32	24.54	24.32	24.54	24.54	0.49%	1,145
May 22, 2025	24.48	24.55	24.30	24.42	24.42	-0.25%	20,217
May 21, 2025	24.47	24.48	24.30	24.48	24.48	-0.04%	6,894
May 20, 2025	24.32	24.49	24.31	24.49	24.49	0.04%	4,081
May 19, 2025	24.55	24.55	24.39	24.48	24.48	-	2,668
May 16, 2025	24.48	24.48	24.48	24.48	24.48	-0.22%	719
May 15, 2025	24.30	24.53	24.30	24.53	24.53	-0.47%	703
May 13, 2025	24.57	24.69	24.57	24.65	24.28	-0.06%	1,642
May 12, 2025	24.63	24.69	24.58	24.67	24.29	0.14%	1,059
May 9, 2025	24.70	24.71	24.55	24.63	24.26	-0.48%	1,353
May 8, 2025	24.55	24.75	24.55	24.75	24.37	0.28%	2,501
May 7, 2025	24.69	24.69	24.57	24.68	24.31	0.24%	3,025
May 6, 2025	24.48	24.62	24.48	24.62	24.25	0.20%	2,755
May 5, 2025	24.63	24.69	24.57	24.57	24.20	0.08%	780
May 2, 2025	24.57	24.57	24.55	24.55	24.18	-0.55%	657
May 1, 2025	24.75	24.75	24.55	24.69	24.31	0.07%	5,251
Apr 30, 2025	24.55	24.70	24.55	24.67	24.30	0.43%	13,856
Apr 29, 2025	24.55	24.66	24.55	24.56	24.19	0.10%	23,654
Apr 28, 2025	24.54	24.54	24.50	24.54	24.17	-	6,167
Apr 25, 2025	24.53	24.54	24.45	24.54	24.17	-0.04%	3,119
Apr 24, 2025	24.40	24.58	24.40	24.55	24.18	0.28%	4,318
Apr 23, 2025	24.49	24.58	24.48	24.48	24.11	-	1,861
Apr 22, 2025	24.43	24.57	24.40	24.48	24.11	-0.20%	3,164