Saratoga Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	24.79	24.86	24.79	24.84	24.84	0.01%	1,204
Oct 16, 2025	24.84	24.97	24.84	24.84	24.84	-0.24%	1,399
Oct 15, 2025	24.76	24.90	24.76	24.90	24.90	0.08%	1,398
Oct 14, 2025	24.88	24.88	24.88	24.88	24.88	0.57%	484
Oct 13, 2025	24.71	24.74	24.70	24.74	24.74	0.32%	1,551
Oct 10, 2025	24.82	24.91	24.66	24.66	24.66	-0.72%	5,203
Oct 9, 2025	24.94	24.94	24.84	24.84	24.84	-0.04%	3,788
Oct 8, 2025	24.94	24.94	24.76	24.85	24.85	0.36%	3,093
Oct 7, 2025	24.89	24.93	24.76	24.76	24.76	-0.49%	2,094
Oct 6, 2025	25.03	25.03	24.82	24.88	24.88	-0.08%	6,431
Oct 3, 2025	24.95	24.97	24.89	24.90	24.90	0.04%	4,150
Oct 2, 2025	24.85	24.89	24.80	24.89	24.89	-0.04%	1,070
Oct 1, 2025	24.83	24.90	24.81	24.90	24.90	0.65%	9,396
Sep 30, 2025	24.78	24.95	24.68	24.74	24.74	-0.56%	13,599
Sep 29, 2025	24.94	24.94	24.75	24.88	24.88	0.04%	4,584
Sep 26, 2025	24.95	24.95	24.80	24.87	24.87	-0.13%	1,821
Sep 25, 2025	24.84	24.90	24.84	24.90	24.90	-	1,379
Sep 24, 2025	24.92	24.92	24.90	24.90	24.90	0.49%	383
Sep 23, 2025	24.92	24.92	24.78	24.78	24.78	-0.59%	2,028
Sep 22, 2025	24.94	24.94	24.93	24.93	24.93	0.19%	513
Sep 19, 2025	24.73	24.89	24.73	24.88	24.88	0.04%	3,418
Sep 17, 2025	24.90	24.95	24.66	24.87	24.87	-0.16%	6,300
Sep 16, 2025	24.89	24.95	24.89	24.91	24.91	-0.15%	2,356
Sep 15, 2025	24.84	24.95	24.84	24.95	24.95	0.48%	1,763
Sep 12, 2025	24.83	24.83	24.83	24.83	24.83	-0.44%	1,014
Sep 11, 2025	24.91	24.95	24.88	24.94	24.94	0.09%	5,448
Sep 10, 2025	24.82	24.95	24.82	24.92	24.92	-0.13%	2,452
Sep 9, 2025	24.76	24.95	24.76	24.95	24.95	0.60%	751
Sep 8, 2025	24.80	24.80	24.80	24.80	24.80	-0.12%	700
Sep 5, 2025	24.77	24.92	24.77	24.83	24.83	-0.40%	4,752
Sep 4, 2025	24.83	24.93	24.76	24.93	24.93	0.20%	10,707
Sep 3, 2025	24.86	24.88	24.86	24.88	24.88	0.24%	826
Sep 2, 2025	24.84	24.84	24.68	24.82	24.82	-0.24%	3,527
Aug 29, 2025	24.72	24.88	24.72	24.88	24.88	0.16%	2,577
Aug 27, 2025	24.68	24.88	24.68	24.84	24.84	-0.07%	5,766
Aug 26, 2025	24.75	24.88	24.75	24.86	24.86	-0.01%	2,157
Aug 25, 2025	24.85	24.86	24.81	24.86	24.86	-0.08%	1,703
Aug 22, 2025	24.78	24.88	24.78	24.88	24.88	0.69%	929
Aug 21, 2025	24.88	24.88	24.70	24.71	24.71	-0.68%	2,869
Aug 20, 2025	24.83	24.88	24.83	24.88	24.88	0.12%	1,238
Aug 19, 2025	24.87	24.88	24.85	24.85	24.85	0.04%	2,481
Aug 18, 2025	24.87	24.88	24.80	24.84	24.84	0.16%	3,126
Aug 15, 2025	24.65	24.80	24.65	24.80	24.80	-0.48%	8,711
Aug 14, 2025	24.92	24.92	24.92	24.92	24.55	-0.08%	738
Aug 13, 2025	24.92	24.96	24.90	24.94	24.57	0.24%	9,552
Aug 12, 2025	24.95	24.96	24.88	24.88	24.51	-0.32%	1,015
Aug 11, 2025	24.86	24.96	24.86	24.96	24.58	0.20%	7,006
Aug 8, 2025	24.96	24.96	24.91	24.91	24.54	0.16%	669
Aug 7, 2025	24.88	24.90	24.85	24.87	24.50	-	3,272
Aug 6, 2025	24.86	24.87	24.85	24.87	24.50	-0.01%	1,432