Skip to main content
logo
Saratoga Investment Corp. (SAT)
NYSE: SAT · Real-Time Price · USD · Preferred Stock
25.00
0.00 (0.00%)
At close: Jul 10, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.9925.0024.9925.0025.00-606
Jul 9, 202624.9825.0524.9825.0025.00-17,611
Jul 8, 202625.0025.0224.9525.0025.00-0.32%16,951
Jul 7, 202625.0725.1224.9525.0825.080.04%13,276
Jul 6, 202625.0725.1025.0725.0725.070.20%852
Jul 2, 202625.0725.0725.0225.0225.02-0.20%3,073
Jul 1, 202625.0025.0925.0025.0725.070.60%2,052
Jun 30, 202624.9424.9624.8624.9224.92-28,839
Jun 29, 202625.0025.0024.9224.9224.92-0.72%3,502
Jun 26, 202624.9225.1024.9225.1025.100.40%1,269
Jun 25, 202624.9325.1024.9325.0025.00-0.20%1,274
Jun 24, 202624.9225.1024.9225.0525.050.16%2,602
Jun 23, 202624.9225.0124.9225.0125.010.12%1,501
Jun 22, 202624.8824.9924.8824.9824.980.18%5,260
Jun 18, 202624.8224.9424.8224.9424.940.18%8,459
Jun 17, 202624.9024.9124.8924.8924.890.24%13,899
Jun 16, 202624.9124.9624.8224.8324.83-0.56%4,741
Jun 15, 202624.9724.9724.9724.9724.97-0.24%567
Jun 12, 202625.0025.0324.9225.0325.030.12%1,266
Jun 11, 202624.9025.0024.9025.0025.000.32%2,045
Jun 10, 202624.9024.9524.7024.9224.92-0.12%5,575
Jun 9, 202625.0025.0024.9024.9524.95-0.16%1,135
Jun 8, 202624.9024.9924.9024.9924.990.36%2,998
Jun 5, 202624.9024.9524.9024.9024.900.04%2,270
Jun 4, 202624.9024.9124.8524.8924.89-0.14%17,733
Jun 3, 202624.9024.9424.9024.9324.930.12%1,593
Jun 2, 202624.9024.9124.8624.9024.900.18%4,279
Jun 1, 202624.8924.9324.8024.8524.85-0.12%7,299
May 29, 202625.0725.0724.8824.8824.88-0.68%8,137
May 28, 202625.0525.0524.9725.0525.05-0.04%2,933
May 27, 202624.8525.1724.8525.0625.060.64%6,948
May 26, 202624.8425.0624.8424.9024.900.16%3,407
May 21, 202624.8524.9324.8524.8624.86-0.10%836
May 20, 202624.8924.8924.8624.8924.890.14%4,080
May 19, 202624.9024.9024.8524.8524.85-0.40%1,254
May 18, 202624.9024.9524.9024.9524.950.32%1,869
May 15, 202624.9224.9224.7624.8724.870.06%1,091
May 14, 202625.0325.2325.0325.2324.860.32%1,153
May 13, 202625.1325.1525.1025.1524.770.07%1,932
May 12, 202625.1025.1325.1025.1324.760.08%800
May 11, 202625.1125.1125.1125.1124.74-516
May 8, 202625.1225.1225.1025.1124.740.12%3,865
May 7, 202625.0825.0925.0725.0824.71-0.12%2,165
May 6, 202625.0925.1125.0925.1124.74-0.04%40,908
May 5, 202625.1025.1225.1025.1224.750.08%1,822
May 4, 202625.0925.1125.0925.1024.730.24%11,751
May 1, 202625.0425.0425.0425.0424.670.16%793
Apr 30, 202625.0325.0525.0025.0024.630.03%2,551
Apr 29, 202624.9824.9924.9824.9924.62-0.19%712
Apr 28, 202624.9725.0824.9725.0424.670.08%903