Saratoga Investment Corp. (SAT)
NYSE: SAT · Real-Time Price · USD · Preferred Stock
25.00
+0.01 (0.04%)
Aug 25, 2026, 10:50 AM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | - | 0.02% | 510 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | - | 5,633 |
| Aug 21, 2026 | 24.97 | 25.00 | 24.97 | 24.99 | 24.99 | 0.08% | 10,030 |
| Aug 20, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | 0.12% | 7,158 |
| Aug 19, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | - | 1,986 |
| Aug 18, 2026 | 24.95 | 24.97 | 24.92 | 24.94 | 24.94 | -0.04% | 18,420 |
| Aug 17, 2026 | 24.88 | 24.95 | 24.80 | 24.95 | 24.95 | 0.28% | 4,084 |
| Aug 14, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | 0.26% | 2,075 |
| Aug 13, 2026 | 25.11 | 25.19 | 25.11 | 25.19 | 24.81 | - | 4,173 |
| Aug 12, 2026 | 25.19 | 25.20 | 25.11 | 25.19 | 24.81 | - | 3,586 |
| Aug 11, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 24.81 | 0.14% | 2,975 |
| Aug 10, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 24.78 | 0.01% | 1,336 |
| Aug 7, 2026 | 25.11 | 25.15 | 25.11 | 25.15 | 24.78 | 0.13% | 1,228 |
| Aug 6, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 24.75 | 0.08% | 3,749 |
| Aug 5, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.73 | -0.10% | 1,342 |
| Aug 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.75 | 0.06% | 955 |
| Aug 3, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 24.74 | -0.12% | 5,118 |
| Jul 31, 2026 | 25.10 | 25.14 | 25.08 | 25.14 | 24.77 | 0.17% | 6,830 |
| Jul 30, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.72 | -0.01% | 632 |
| Jul 29, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 24.73 | 0.08% | 8,664 |
| Jul 28, 2026 | 25.05 | 25.09 | 25.05 | 25.08 | 24.71 | 0.04% | 15,468 |
| Jul 27, 2026 | 25.08 | 25.08 | 25.05 | 25.07 | 24.70 | -0.04% | 2,626 |
| Jul 24, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.71 | -0.04% | 1,114 |
| Jul 23, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 24.72 | 0.08% | 923 |
| Jul 22, 2026 | 25.04 | 25.09 | 25.04 | 25.07 | 24.70 | 0.04% | 8,389 |
| Jul 21, 2026 | 25.03 | 25.10 | 25.03 | 25.06 | 24.69 | 0.04% | 24,541 |
| Jul 20, 2026 | 24.99 | 25.06 | 24.99 | 25.05 | 24.68 | 0.18% | 3,065 |
| Jul 17, 2026 | 24.99 | 25.04 | 24.99 | 25.01 | 24.63 | -0.18% | 823 |
| Jul 16, 2026 | 24.98 | 25.05 | 24.98 | 25.05 | 24.68 | 0.24% | 931 |
| Jul 15, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.62 | - | 3,570 |
| Jul 14, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.62 | - | 1,705 |
| Jul 13, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.62 | -0.04% | 699 |
| Jul 10, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.63 | - | 606 |
| Jul 9, 2026 | 24.98 | 25.05 | 24.98 | 25.00 | 24.63 | - | 17,611 |
| Jul 8, 2026 | 25.00 | 25.02 | 24.95 | 25.00 | 24.63 | -0.32% | 16,951 |
| Jul 7, 2026 | 25.07 | 25.12 | 24.95 | 25.08 | 24.71 | 0.04% | 13,276 |
| Jul 6, 2026 | 25.07 | 25.10 | 25.07 | 25.07 | 24.70 | 0.20% | 852 |
| Jul 2, 2026 | 25.07 | 25.07 | 25.02 | 25.02 | 24.65 | -0.20% | 3,073 |
| Jul 1, 2026 | 25.00 | 25.09 | 25.00 | 25.07 | 24.70 | 0.60% | 2,052 |
| Jun 30, 2026 | 24.94 | 24.96 | 24.86 | 24.92 | 24.55 | - | 28,839 |
| Jun 29, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 24.55 | -0.72% | 3,502 |
| Jun 26, 2026 | 24.92 | 25.10 | 24.92 | 25.10 | 24.73 | 0.40% | 1,269 |
| Jun 25, 2026 | 24.93 | 25.10 | 24.93 | 25.00 | 24.63 | -0.20% | 1,274 |
| Jun 24, 2026 | 24.92 | 25.10 | 24.92 | 25.05 | 24.68 | 0.16% | 2,602 |
| Jun 23, 2026 | 24.92 | 25.01 | 24.92 | 25.01 | 24.64 | 0.12% | 1,501 |
| Jun 22, 2026 | 24.88 | 24.99 | 24.88 | 24.98 | 24.61 | 0.18% | 5,260 |
| Jun 18, 2026 | 24.82 | 24.94 | 24.82 | 24.94 | 24.56 | 0.18% | 8,459 |
| Jun 17, 2026 | 24.90 | 24.91 | 24.89 | 24.89 | 24.52 | 0.24% | 13,899 |
| Jun 16, 2026 | 24.91 | 24.96 | 24.82 | 24.83 | 24.46 | -0.56% | 4,741 |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.60 | -0.24% | 567 |