Saratoga Investment Corp. (SAT)
NYSE: SAT · Real-Time Price · USD · Preferred Stock
25.14
+0.04 (0.17%)
At close: Jul 31, 2026, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: Jul 31, 2026, 7:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.10 | 25.14 | 25.08 | 25.14 | - | 0.17% | 2,527 |
| Jul 30, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | -0.01% | 632 |
| Jul 29, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 25.10 | 0.08% | 8,664 |
| Jul 28, 2026 | 25.05 | 25.09 | 25.05 | 25.08 | 25.08 | 0.04% | 15,468 |
| Jul 27, 2026 | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | -0.04% | 2,626 |
| Jul 24, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | -0.04% | 1,114 |
| Jul 23, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | 0.08% | 923 |
| Jul 22, 2026 | 25.04 | 25.09 | 25.04 | 25.07 | 25.07 | 0.04% | 8,389 |
| Jul 21, 2026 | 25.03 | 25.10 | 25.03 | 25.06 | 25.06 | 0.04% | 24,541 |
| Jul 20, 2026 | 24.99 | 25.06 | 24.99 | 25.05 | 25.05 | 0.18% | 3,065 |
| Jul 17, 2026 | 24.99 | 25.04 | 24.99 | 25.01 | 25.00 | -0.18% | 823 |
| Jul 16, 2026 | 24.98 | 25.05 | 24.98 | 25.05 | 25.05 | 0.24% | 931 |
| Jul 15, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | - | 3,570 |
| Jul 14, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | - | 1,705 |
| Jul 13, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | -0.04% | 699 |
| Jul 10, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | - | 606 |
| Jul 9, 2026 | 24.98 | 25.05 | 24.98 | 25.00 | 25.00 | - | 17,611 |
| Jul 8, 2026 | 25.00 | 25.02 | 24.95 | 25.00 | 25.00 | -0.32% | 16,951 |
| Jul 7, 2026 | 25.07 | 25.12 | 24.95 | 25.08 | 25.08 | 0.04% | 13,276 |
| Jul 6, 2026 | 25.07 | 25.10 | 25.07 | 25.07 | 25.07 | 0.20% | 852 |
| Jul 2, 2026 | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.20% | 3,073 |
| Jul 1, 2026 | 25.00 | 25.09 | 25.00 | 25.07 | 25.07 | 0.60% | 2,052 |
| Jun 30, 2026 | 24.94 | 24.96 | 24.86 | 24.92 | 24.92 | - | 28,839 |
| Jun 29, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 24.92 | -0.72% | 3,502 |
| Jun 26, 2026 | 24.92 | 25.10 | 24.92 | 25.10 | 25.10 | 0.40% | 1,269 |
| Jun 25, 2026 | 24.93 | 25.10 | 24.93 | 25.00 | 25.00 | -0.20% | 1,274 |
| Jun 24, 2026 | 24.92 | 25.10 | 24.92 | 25.05 | 25.05 | 0.16% | 2,602 |
| Jun 23, 2026 | 24.92 | 25.01 | 24.92 | 25.01 | 25.01 | 0.12% | 1,501 |
| Jun 22, 2026 | 24.88 | 24.99 | 24.88 | 24.98 | 24.98 | 0.18% | 5,260 |
| Jun 18, 2026 | 24.82 | 24.94 | 24.82 | 24.94 | 24.94 | 0.18% | 8,459 |
| Jun 17, 2026 | 24.90 | 24.91 | 24.89 | 24.89 | 24.89 | 0.24% | 13,899 |
| Jun 16, 2026 | 24.91 | 24.96 | 24.82 | 24.83 | 24.83 | -0.56% | 4,741 |
| Jun 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% | 567 |
| Jun 12, 2026 | 25.00 | 25.03 | 24.92 | 25.03 | 25.03 | 0.12% | 1,266 |
| Jun 11, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 0.32% | 2,045 |
| Jun 10, 2026 | 24.90 | 24.95 | 24.70 | 24.92 | 24.92 | -0.12% | 5,575 |
| Jun 9, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | -0.16% | 1,135 |
| Jun 8, 2026 | 24.90 | 24.99 | 24.90 | 24.99 | 24.99 | 0.36% | 2,998 |
| Jun 5, 2026 | 24.90 | 24.95 | 24.90 | 24.90 | 24.90 | 0.04% | 2,270 |
| Jun 4, 2026 | 24.90 | 24.91 | 24.85 | 24.89 | 24.89 | -0.14% | 17,733 |
| Jun 3, 2026 | 24.90 | 24.94 | 24.90 | 24.93 | 24.93 | 0.12% | 1,593 |
| Jun 2, 2026 | 24.90 | 24.91 | 24.86 | 24.90 | 24.90 | 0.18% | 4,279 |
| Jun 1, 2026 | 24.89 | 24.93 | 24.80 | 24.85 | 24.85 | -0.12% | 7,299 |
| May 29, 2026 | 25.07 | 25.07 | 24.88 | 24.88 | 24.88 | -0.68% | 8,137 |
| May 28, 2026 | 25.05 | 25.05 | 24.97 | 25.05 | 25.05 | -0.04% | 2,933 |
| May 27, 2026 | 24.85 | 25.17 | 24.85 | 25.06 | 25.06 | 0.64% | 6,948 |
| May 26, 2026 | 24.84 | 25.06 | 24.84 | 24.90 | 24.90 | 0.16% | 3,407 |
| May 21, 2026 | 24.85 | 24.93 | 24.85 | 24.86 | 24.86 | -0.10% | 836 |
| May 20, 2026 | 24.89 | 24.89 | 24.86 | 24.89 | 24.89 | 0.14% | 4,080 |
| May 19, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.40% | 1,254 |