Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	97.46	97.80	96.50	97.50	97.50	0.26%	107,470
Jul 9, 2026	96.99	97.73	95.90	97.30	97.25	1.09%	122,849
Jul 8, 2026	96.90	97.25	95.61	96.30	96.20	-0.88%	112,763
Jul 7, 2026	98.00	98.24	96.93	97.20	97.05	-0.36%	169,404
Jul 6, 2026	97.19	98.30	96.70	97.60	97.40	0.51%	233,815
Jul 2, 2026	97.80	98.71	97.00	97.15	96.90	0.35%	342,936
Jul 1, 2026	90.89	98.14	90.89	96.86	96.57	6.44%	389,844
Jun 30, 2026	90.25	92.64	88.86	91.05	90.72	-0.68%	356,218
Jun 29, 2026	90.94	92.34	87.76	91.72	91.34	4.59%	562,168
Jun 26, 2026	79.94	88.00	79.01	87.75	87.33	5.12%	871,001
Jun 25, 2026	90.01	90.41	83.30	83.53	83.08	-5.62%	824,943
Jun 24, 2026	92.10	93.78	88.55	88.56	88.03	-6.23%	954,128
Jun 23, 2026	96.00	97.29	94.50	94.50	93.88	-2.90%	457,772
Jun 22, 2026	99.39	99.44	97.11	97.38	96.69	-0.28%	562,568
Jun 18, 2026	99.90	99.91	92.88	97.71	96.96	-2.25%	1,606,409
Jun 17, 2026	99.88	100.01	99.88	100.01	99.19	0.07%	820,897
Jun 16, 2026	99.98	100.01	99.65	99.99	99.12	0.03%	986,919
Jun 15, 2026	99.81	100.01	99.53	100.01	99.08	1.14%	788,036
Jun 12, 2026	98.77	99.68	98.67	98.94	97.97	0.68%	429,884
Jun 11, 2026	98.00	98.60	97.50	98.27	97.31	0.96%	272,538
Jun 10, 2026	97.07	98.11	97.01	97.34	96.38	0.14%	357,514
Jun 9, 2026	98.22	98.46	95.26	97.20	96.25	-0.60%	293,339
Jun 8, 2026	96.00	97.80	95.61	97.79	96.83	3.65%	671,964
Jun 5, 2026	96.30	96.37	92.00	94.35	93.42	-2.23%	1,317,343
Jun 4, 2026	96.63	97.38	95.69	96.50	95.55	-0.42%	777,533
Jun 3, 2026	98.43	98.60	96.50	96.91	95.96	-0.42%	698,501
Jun 2, 2026	99.47	99.59	97.32	97.32	96.36	-2.25%	886,391
Jun 1, 2026	98.56	99.88	98.56	99.56	98.58	0.64%	1,066,703
May 29, 2026	100.00	100.02	99.99	100.01	97.96	0.01%	1,645,888
May 28, 2026	100.08	100.08	99.95	100.00	97.95	-0.01%	1,025,889
May 27, 2026	100.01	100.01	99.99	100.01	97.96	-	717,138
May 26, 2026	100.01	100.02	99.99	100.01	97.96	-	590,803
May 22, 2026	100.01	100.01	99.98	100.01	97.96	-	402,199
May 21, 2026	100.00	100.01	99.98	100.01	97.96	0.01%	311,607
May 20, 2026	100.00	100.01	99.97	100.00	97.95	-0.01%	266,540
May 19, 2026	100.00	100.01	99.90	100.01	97.96	0.05%	408,595
May 18, 2026	100.11	100.11	99.85	99.96	97.91	-0.04%	272,474
May 15, 2026	99.98	100.01	99.92	100.00	97.95	0.08%	543,741
May 14, 2026	99.70	100.01	99.50	99.92	97.87	0.62%	434,957
May 13, 2026	99.54	99.54	99.26	99.30	97.26	-0.06%	130,474
May 12, 2026	99.62	99.64	99.27	99.36	97.32	-0.04%	142,934
May 11, 2026	99.60	99.60	99.29	99.40	97.36	-0.12%	229,372
May 8, 2026	99.45	99.56	99.22	99.52	97.48	0.25%	93,196
May 7, 2026	99.21	99.50	99.20	99.27	97.23	-0.04%	82,420
May 6, 2026	99.60	99.60	99.00	99.31	97.27	-0.28%	151,742
May 5, 2026	99.38	99.60	99.25	99.59	97.54	0.31%	146,979
May 4, 2026	99.30	99.37	99.01	99.29	97.25	0.04%	121,464
May 1, 2026	98.56	99.30	97.95	99.25	97.21	0.39%	374,836
Apr 30, 2026	99.95	100.04	99.79	99.95	96.84	-0.07%	540,529
Apr 29, 2026	99.99	100.03	99.90	100.02	96.90	0.03%	363,438