Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	96.47	97.50	96.09	97.21	97.16	1.84%	116,876
Jul 29, 2026	96.25	96.80	95.50	95.50	95.40	0.16%	112,229
Jul 28, 2026	96.48	97.00	95.40	95.40	95.25	-1.36%	174,043
Jul 27, 2026	97.18	97.49	96.58	96.76	96.56	0.24%	147,713
Jul 24, 2026	96.68	97.18	96.00	96.58	96.33	0.34%	130,767
Jul 23, 2026	97.88	97.88	95.35	96.30	96.00	-1.78%	117,968
Jul 22, 2026	98.15	98.40	97.71	98.09	97.74	-0.15%	97,213
Jul 21, 2026	98.05	98.29	97.51	98.29	97.89	0.57%	128,668
Jul 20, 2026	97.65	98.50	97.48	97.78	97.33	0.10%	157,135
Jul 17, 2026	97.10	99.00	96.03	97.73	97.23	0.34%	170,727
Jul 16, 2026	98.80	98.90	97.05	97.45	96.90	-1.28%	202,986
Jul 15, 2026	98.00	98.76	97.62	98.76	98.16	0.91%	201,428
Jul 14, 2026	97.50	97.96	97.25	97.92	97.28	1.20%	101,153
Jul 13, 2026	96.00	97.42	96.00	96.81	96.12	-0.66%	160,121
Jul 10, 2026	97.46	97.80	96.50	97.50	96.76	0.26%	107,548
Jul 9, 2026	96.99	97.73	95.90	97.30	96.51	1.09%	128,645
Jul 8, 2026	96.90	97.25	95.61	96.30	95.47	-0.88%	112,763
Jul 7, 2026	98.00	98.24	96.93	97.20	96.31	-0.36%	169,404
Jul 6, 2026	97.19	98.30	96.70	97.60	96.66	0.51%	233,815
Jul 2, 2026	97.80	98.71	97.00	97.15	96.17	0.35%	342,936
Jul 1, 2026	90.89	98.14	90.89	96.86	95.83	6.44%	389,844
Jun 30, 2026	90.25	92.64	88.86	91.05	90.03	-0.68%	356,218
Jun 29, 2026	90.94	92.34	87.76	91.72	90.65	4.59%	562,168
Jun 26, 2026	79.94	88.00	79.01	87.75	86.67	5.12%	871,001
Jun 25, 2026	90.01	90.41	83.30	83.53	82.45	-5.62%	824,943
Jun 24, 2026	92.10	93.78	88.55	88.56	87.36	-6.23%	954,128
Jun 23, 2026	96.00	97.29	94.50	94.50	93.17	-2.90%	457,772
Jun 22, 2026	99.39	99.44	97.11	97.38	95.95	-0.28%	562,568
Jun 18, 2026	99.90	99.91	92.88	97.71	96.22	-2.25%	1,606,409
Jun 17, 2026	99.88	100.01	99.88	100.01	98.44	0.07%	820,897
Jun 16, 2026	99.98	100.01	99.65	99.99	98.36	0.03%	986,919
Jun 15, 2026	99.81	100.01	99.53	100.01	98.33	1.14%	788,036
Jun 12, 2026	98.77	99.68	98.67	98.94	97.22	0.68%	429,884
Jun 11, 2026	98.00	98.60	97.50	98.27	96.57	0.96%	272,538
Jun 10, 2026	97.07	98.11	97.01	97.34	95.65	0.14%	357,514
Jun 9, 2026	98.22	98.46	95.26	97.20	95.51	-0.60%	293,339
Jun 8, 2026	96.00	97.80	95.61	97.79	96.09	3.65%	671,964
Jun 5, 2026	96.30	96.37	92.00	94.35	92.71	-2.23%	1,317,343
Jun 4, 2026	96.63	97.38	95.69	96.50	94.83	-0.42%	777,533
Jun 3, 2026	98.43	98.60	96.50	96.91	95.23	-0.42%	698,501
Jun 2, 2026	99.47	99.59	97.32	97.32	95.63	-2.25%	886,391
Jun 1, 2026	98.56	99.88	98.56	99.56	97.83	0.64%	1,066,703
May 29, 2026	100.00	100.02	99.99	100.01	97.21	0.01%	1,645,888
May 28, 2026	100.08	100.08	99.95	100.00	97.20	-0.01%	1,025,889
May 27, 2026	100.01	100.01	99.99	100.01	97.21	-	717,138
May 26, 2026	100.01	100.02	99.99	100.01	97.21	-	590,803
May 22, 2026	100.01	100.01	99.98	100.01	97.21	-	402,199
May 21, 2026	100.00	100.01	99.98	100.01	97.21	0.01%	311,607
May 20, 2026	100.00	100.01	99.97	100.00	97.20	-0.01%	266,540
May 19, 2026	100.00	100.01	99.90	100.01	97.21	0.05%	408,595