Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	99.98	100.01	99.65	99.99	99.94	0.03%	979,865
Jun 15, 2026	99.81	100.01	99.53	100.01	99.90	1.14%	788,036
Jun 12, 2026	98.77	99.68	98.67	98.94	98.78	0.68%	429,884
Jun 11, 2026	98.00	98.60	97.50	98.27	98.11	0.96%	272,538
Jun 10, 2026	97.07	98.11	97.01	97.34	97.18	0.14%	357,514
Jun 9, 2026	98.22	98.46	95.26	97.20	97.04	-0.60%	293,339
Jun 8, 2026	96.00	97.80	95.61	97.79	97.63	3.65%	671,964
Jun 5, 2026	96.30	96.37	92.00	94.35	94.20	-2.23%	1,317,343
Jun 4, 2026	96.63	97.38	95.69	96.50	96.34	-0.42%	777,533
Jun 3, 2026	98.43	98.60	96.50	96.91	96.75	-0.42%	698,501
Jun 2, 2026	99.47	99.59	97.32	97.32	97.16	-2.25%	886,391
Jun 1, 2026	98.56	99.88	98.56	99.56	99.40	0.64%	1,066,703
May 29, 2026	100.00	100.02	99.99	100.01	98.77	0.01%	1,645,888
May 28, 2026	100.08	100.08	99.95	100.00	98.76	-0.01%	1,025,889
May 27, 2026	100.01	100.01	99.99	100.01	98.77	-	717,138
May 26, 2026	100.01	100.02	99.99	100.01	98.77	-	590,803
May 22, 2026	100.01	100.01	99.98	100.01	98.77	-	402,199
May 21, 2026	100.00	100.01	99.98	100.01	98.77	0.01%	311,607
May 20, 2026	100.00	100.01	99.97	100.00	98.76	-0.01%	266,540
May 19, 2026	100.00	100.01	99.90	100.01	98.77	0.05%	408,595
May 18, 2026	100.11	100.11	99.85	99.96	98.72	-0.04%	272,474
May 15, 2026	99.98	100.01	99.92	100.00	98.76	0.08%	543,741
May 14, 2026	99.70	100.01	99.50	99.92	98.68	0.62%	434,957
May 13, 2026	99.54	99.54	99.26	99.30	98.06	-0.06%	130,474
May 12, 2026	99.62	99.64	99.27	99.36	98.12	-0.04%	142,934
May 11, 2026	99.60	99.60	99.29	99.40	98.16	-0.12%	229,372
May 8, 2026	99.45	99.56	99.22	99.52	98.28	0.25%	93,196
May 7, 2026	99.21	99.50	99.20	99.27	98.03	-0.04%	82,420
May 6, 2026	99.60	99.60	99.00	99.31	98.07	-0.28%	151,742
May 5, 2026	99.38	99.60	99.25	99.59	98.35	0.31%	146,979
May 4, 2026	99.30	99.37	99.01	99.29	98.05	0.04%	121,464
May 1, 2026	98.56	99.30	97.95	99.25	98.01	0.39%	374,836
Apr 30, 2026	99.95	100.04	99.79	99.95	97.64	-0.07%	540,529
Apr 29, 2026	99.99	100.03	99.90	100.02	97.70	0.03%	363,438
Apr 28, 2026	99.96	100.00	99.80	99.99	97.68	-	235,423
Apr 27, 2026	99.99	100.00	99.92	99.99	97.68	0.13%	157,837
Apr 24, 2026	99.99	99.99	99.80	99.86	97.55	-0.11%	94,306
Apr 23, 2026	99.96	99.97	99.83	99.97	97.66	0.06%	236,223
Apr 22, 2026	99.60	99.91	99.55	99.91	97.60	0.37%	293,300
Apr 21, 2026	99.65	99.65	99.43	99.54	97.24	-0.01%	81,735
Apr 20, 2026	99.50	99.65	99.45	99.55	97.25	-0.03%	121,253
Apr 17, 2026	99.40	99.58	99.15	99.58	97.27	0.32%	193,747
Apr 16, 2026	99.40	99.40	99.05	99.26	96.96	-0.44%	124,032
Apr 15, 2026	98.08	99.85	97.79	99.70	97.39	1.79%	202,095
Apr 14, 2026	97.30	97.98	97.29	97.95	95.68	0.46%	128,663
Apr 13, 2026	98.00	98.30	97.40	97.50	95.24	-0.72%	171,973
Apr 10, 2026	98.00	98.30	97.95	98.21	95.94	0.08%	60,726
Apr 9, 2026	98.06	98.25	97.86	98.13	95.86	0.12%	64,902
Apr 8, 2026	98.00	98.02	97.55	98.01	95.74	0.61%	80,589
Apr 7, 2026	97.34	97.80	97.34	97.42	95.16	-0.31%	57,904