Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	100.01	100.02	99.99	100.01	100.01	-	581,511
May 22, 2026	100.01	100.01	99.98	100.01	100.01	-	394,628
May 21, 2026	100.00	100.01	99.98	100.01	100.01	0.01%	304,226
May 20, 2026	100.00	100.01	99.97	100.00	100.00	-0.01%	260,660
May 19, 2026	100.00	100.01	99.90	100.01	100.01	0.05%	392,716
May 18, 2026	100.11	100.11	99.85	99.96	99.96	-0.04%	269,745
May 15, 2026	99.98	100.01	99.92	100.00	100.00	0.08%	527,931
May 14, 2026	99.70	100.01	99.50	99.92	99.92	0.62%	434,957
May 13, 2026	99.54	99.54	99.26	99.30	99.30	-0.06%	130,474
May 12, 2026	99.62	99.64	99.27	99.36	99.36	-0.04%	142,934
May 11, 2026	99.60	99.60	99.29	99.40	99.40	-0.12%	229,372
May 8, 2026	99.45	99.56	99.22	99.52	99.52	0.25%	93,196
May 7, 2026	99.21	99.50	99.20	99.27	99.27	-0.04%	82,420
May 6, 2026	99.60	99.60	99.00	99.31	99.31	-0.28%	151,742
May 5, 2026	99.38	99.60	99.25	99.59	99.59	0.31%	146,979
May 4, 2026	99.30	99.37	99.01	99.29	99.29	0.04%	121,464
May 1, 2026	98.56	99.30	97.95	99.25	99.25	0.38%	374,836
Apr 30, 2026	99.95	100.04	99.79	99.95	98.87	-0.07%	540,529
Apr 29, 2026	99.99	100.03	99.90	100.02	98.94	0.03%	363,438
Apr 28, 2026	99.96	100.00	99.80	99.99	98.91	-	235,423
Apr 27, 2026	99.99	100.00	99.92	99.99	98.91	0.13%	157,837
Apr 24, 2026	99.99	99.99	99.80	99.86	98.78	-0.11%	94,306
Apr 23, 2026	99.96	99.97	99.83	99.97	98.89	0.06%	236,223
Apr 22, 2026	99.60	99.91	99.55	99.91	98.83	0.37%	293,300
Apr 21, 2026	99.65	99.65	99.43	99.54	98.47	-0.01%	81,735
Apr 20, 2026	99.50	99.65	99.45	99.55	98.48	-0.03%	121,253
Apr 17, 2026	99.40	99.58	99.15	99.58	98.51	0.32%	193,747
Apr 16, 2026	99.40	99.40	99.05	99.26	98.19	-0.44%	124,032
Apr 15, 2026	98.08	99.85	97.79	99.70	98.62	1.79%	202,095
Apr 14, 2026	97.30	97.98	97.29	97.95	96.89	0.46%	128,663
Apr 13, 2026	98.00	98.30	97.40	97.50	96.45	-0.72%	171,973
Apr 10, 2026	98.00	98.30	97.95	98.21	97.15	0.08%	60,726
Apr 9, 2026	98.06	98.25	97.86	98.13	97.07	0.12%	64,902
Apr 8, 2026	98.00	98.02	97.55	98.01	96.95	0.61%	80,589
Apr 7, 2026	97.34	97.80	97.34	97.42	96.37	-0.31%	57,904
Apr 6, 2026	97.70	97.85	97.28	97.72	96.67	0.46%	134,833
Apr 2, 2026	97.87	97.99	97.03	97.27	96.22	-0.72%	86,819
Apr 1, 2026	98.51	98.60	96.50	97.98	96.92	-0.69%	182,655
Mar 31, 2026	99.65	100.01	99.42	99.73	97.60	0.30%	429,087
Mar 30, 2026	99.39	99.87	98.62	99.43	97.30	0.88%	416,837
Mar 27, 2026	99.15	99.24	98.55	98.56	96.45	-0.44%	155,101
Mar 26, 2026	99.05	99.25	98.62	99.00	96.88	-	163,218
Mar 25, 2026	98.60	99.75	98.31	99.00	96.88	0.76%	164,425
Mar 24, 2026	97.90	98.25	97.76	98.25	96.15	0.38%	131,290
Mar 23, 2026	98.09	98.10	96.89	97.88	95.78	0.80%	136,222
Mar 20, 2026	98.15	98.15	97.06	97.10	95.02	-0.68%	125,200
Mar 19, 2026	97.10	98.49	97.01	97.76	95.67	0.21%	103,348
Mar 18, 2026	98.90	98.90	97.50	97.56	95.47	-1.16%	168,265
Mar 17, 2026	98.01	98.70	98.01	98.70	96.59	0.97%	206,931
Mar 16, 2026	97.08	97.75	97.00	97.75	95.66	1.03%	262,691