Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.98	99.99	99.98	99.99	-	0.07%	34,133
Sep 17, 2026	100.01	100.01	99.91	99.97	99.92	0.01%	587,126
Sep 16, 2026	99.97	100.01	99.81	100.01	99.91	0.06%	596,526
Sep 15, 2026	99.97	100.00	99.66	100.00	99.85	0.04%	717,903
Sep 14, 2026	99.65	100.01	99.65	100.01	99.80	0.31%	577,043
Sep 11, 2026	100.01	100.01	99.46	99.75	99.49	-0.21%	715,576
Sep 10, 2026	99.93	100.01	99.92	100.01	99.70	0.05%	455,797
Sep 9, 2026	99.91	100.01	99.90	100.01	99.65	0.17%	342,614
Sep 8, 2026	100.00	100.01	99.89	99.89	99.48	-0.07%	451,820
Sep 4, 2026	99.99	100.01	99.96	100.01	99.55	0.06%	547,133
Sep 3, 2026	100.00	100.01	99.93	100.00	99.49	0.05%	608,220
Sep 2, 2026	100.00	100.01	99.90	100.00	99.43	0.10%	316,842
Sep 1, 2026	99.99	100.01	99.67	99.95	99.33	-0.01%	368,265
Aug 31, 2026	99.99	100.01	99.87	100.01	99.34	0.31%	740,989
Aug 28, 2026	100.01	100.01	99.38	99.75	99.03	-0.21%	387,600
Aug 27, 2026	100.01	100.01	99.99	100.01	99.24	0.05%	520,380
Aug 26, 2026	100.00	100.07	100.00	100.01	99.19	0.06%	226,428
Aug 25, 2026	100.00	100.01	100.00	100.00	99.13	0.05%	257,102
Aug 24, 2026	100.00	100.01	99.96	100.00	99.07	0.04%	349,998
Aug 21, 2026	100.00	100.01	99.90	100.01	99.03	0.15%	453,720
Aug 20, 2026	99.89	100.09	99.74	99.91	98.88	0.02%	558,885
Aug 19, 2026	99.80	99.94	99.52	99.94	98.86	0.30%	230,028
Aug 18, 2026	99.20	99.84	99.20	99.69	98.56	0.26%	122,614
Aug 17, 2026	99.63	99.63	99.31	99.48	98.31	0.27%	80,501
Aug 14, 2026	99.70	99.84	99.15	99.26	98.04	-0.39%	102,687
Aug 13, 2026	99.40	99.70	99.30	99.70	98.42	0.35%	120,033
Aug 12, 2026	99.47	99.47	99.07	99.40	98.07	0.31%	106,640
Aug 11, 2026	98.32	99.47	98.32	99.14	97.77	0.53%	121,612
Aug 10, 2026	99.17	99.29	98.06	98.67	97.25	-0.75%	115,880
Aug 7, 2026	98.88	99.50	98.80	99.47	97.99	0.73%	189,390
Aug 6, 2026	98.49	98.90	98.21	98.80	97.28	0.83%	116,535
Aug 5, 2026	98.00	98.35	97.96	98.04	96.48	0.29%	94,813
Aug 4, 2026	97.30	97.99	97.30	97.81	96.20	0.61%	117,135
Aug 3, 2026	97.38	97.65	97.05	97.27	95.62	0.44%	180,057
Jul 31, 2026	97.00	97.87	96.55	96.90	95.21	-0.27%	135,832
Jul 30, 2026	96.47	97.50	96.09	97.21	95.46	1.84%	116,991
Jul 29, 2026	96.25	96.80	95.50	95.50	93.73	0.16%	112,229
Jul 28, 2026	96.48	97.00	95.40	95.40	93.59	-1.36%	174,043
Jul 27, 2026	97.18	97.49	96.58	96.76	94.87	0.24%	147,713
Jul 24, 2026	96.68	97.18	96.00	96.58	94.65	0.34%	130,767
Jul 23, 2026	97.88	97.88	95.35	96.30	94.32	-1.78%	117,968
Jul 22, 2026	98.15	98.40	97.71	98.09	96.03	-0.15%	97,213
Jul 21, 2026	98.05	98.29	97.51	98.29	96.18	0.57%	128,668
Jul 20, 2026	97.65	98.50	97.48	97.78	95.63	0.10%	157,135
Jul 17, 2026	97.10	99.00	96.03	97.73	95.53	0.34%	170,727
Jul 16, 2026	98.80	98.90	97.05	97.45	95.21	-1.28%	202,986
Jul 15, 2026	98.00	98.76	97.62	98.76	96.44	0.91%	201,428
Jul 14, 2026	97.50	97.96	97.25	97.92	95.58	1.20%	101,153
Jul 13, 2026	96.00	97.42	96.00	96.81	94.44	-0.66%	160,121
Jul 10, 2026	97.46	97.80	96.50	97.50	95.07	0.26%	107,548