Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	99.80	99.94	99.52	99.94	99.89	0.30%	226,791
Aug 18, 2026	99.20	99.84	99.20	99.69	99.59	0.26%	122,614
Aug 17, 2026	99.63	99.63	99.31	99.48	99.33	0.27%	80,501
Aug 14, 2026	99.70	99.84	99.15	99.26	99.05	-0.39%	102,687
Aug 13, 2026	99.40	99.70	99.30	99.70	99.44	0.35%	120,033
Aug 12, 2026	99.47	99.47	99.07	99.40	99.09	0.31%	106,640
Aug 11, 2026	98.32	99.47	98.32	99.14	98.78	0.53%	121,612
Aug 10, 2026	99.17	99.29	98.06	98.67	98.26	-0.75%	115,880
Aug 7, 2026	98.88	99.50	98.80	99.47	99.01	0.73%	189,390
Aug 6, 2026	98.49	98.90	98.21	98.80	98.29	0.83%	116,535
Aug 5, 2026	98.00	98.35	97.96	98.04	97.48	0.29%	94,813
Aug 4, 2026	97.30	97.99	97.30	97.81	97.20	0.61%	117,135
Aug 3, 2026	97.38	97.65	97.05	97.27	96.61	0.44%	180,057
Jul 31, 2026	97.00	97.87	96.55	96.90	96.19	-0.27%	135,832
Jul 30, 2026	96.47	97.50	96.09	97.21	96.45	1.84%	116,991
Jul 29, 2026	96.25	96.80	95.50	95.50	94.70	0.16%	112,229
Jul 28, 2026	96.48	97.00	95.40	95.40	94.56	-1.36%	174,043
Jul 27, 2026	97.18	97.49	96.58	96.76	95.86	0.24%	147,713
Jul 24, 2026	96.68	97.18	96.00	96.58	95.63	0.34%	130,767
Jul 23, 2026	97.88	97.88	95.35	96.30	95.30	-1.78%	117,968
Jul 22, 2026	98.15	98.40	97.71	98.09	97.03	-0.15%	97,213
Jul 21, 2026	98.05	98.29	97.51	98.29	97.17	0.57%	128,668
Jul 20, 2026	97.65	98.50	97.48	97.78	96.62	0.10%	157,135
Jul 17, 2026	97.10	99.00	96.03	97.73	96.52	0.34%	170,727
Jul 16, 2026	98.80	98.90	97.05	97.45	96.20	-1.28%	202,986
Jul 15, 2026	98.00	98.76	97.62	98.76	97.44	0.91%	201,428
Jul 14, 2026	97.50	97.96	97.25	97.92	96.57	1.20%	101,153
Jul 13, 2026	96.00	97.42	96.00	96.81	95.42	-0.66%	160,121
Jul 10, 2026	97.46	97.80	96.50	97.50	96.05	0.26%	107,548
Jul 9, 2026	96.99	97.73	95.90	97.30	95.81	1.09%	128,645
Jul 8, 2026	96.90	97.25	95.61	96.30	94.77	-0.88%	112,763
Jul 7, 2026	98.00	98.24	96.93	97.20	95.61	-0.36%	169,404
Jul 6, 2026	97.19	98.30	96.70	97.60	95.96	0.51%	233,815
Jul 2, 2026	97.80	98.71	97.00	97.15	95.47	0.35%	342,936
Jul 1, 2026	90.89	98.14	90.89	96.86	95.13	6.44%	389,844
Jun 30, 2026	90.25	92.64	88.86	91.05	89.38	-0.68%	356,218
Jun 29, 2026	90.94	92.34	87.76	91.72	89.99	4.59%	562,168
Jun 26, 2026	79.94	88.00	79.01	87.75	86.04	5.12%	871,001
Jun 25, 2026	90.01	90.41	83.30	83.53	81.85	-5.62%	824,943
Jun 24, 2026	92.10	93.78	88.55	88.56	86.72	-6.23%	954,128
Jun 23, 2026	96.00	97.29	94.50	94.50	92.49	-2.90%	457,772
Jun 22, 2026	99.39	99.44	97.11	97.38	95.25	-0.28%	562,568
Jun 18, 2026	99.90	99.91	92.88	97.71	95.52	-2.25%	1,606,409
Jun 17, 2026	99.88	100.01	99.88	100.01	97.72	0.07%	820,897
Jun 16, 2026	99.98	100.01	99.65	99.99	97.65	0.03%	986,919
Jun 15, 2026	99.81	100.01	99.53	100.01	97.61	1.14%	788,036
Jun 12, 2026	98.77	99.68	98.67	98.94	96.52	0.68%	429,884
Jun 11, 2026	98.00	98.60	97.50	98.27	95.86	0.96%	272,538
Jun 10, 2026	97.07	98.11	97.01	97.34	94.95	0.14%	357,514
Jun 9, 2026	98.22	98.46	95.26	97.20	94.82	-0.60%	293,339