Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.30	1.74	1.30	1.68	1.68	34.40%	507,100
Apr 1, 2026	1.10	1.50	1.10	1.25	1.25	4.17%	102,092
Mar 31, 2026	1.25	1.35	1.03	1.20	1.20	10.09%	74,049
Mar 30, 2026	1.26	1.26	1.06	1.09	1.09	-30.13%	18,646
Mar 27, 2026	1.80	1.80	1.40	1.56	1.56	-9.83%	121,937
Mar 26, 2026	1.65	1.80	1.52	1.73	1.73	8.81%	277,776
Mar 25, 2026	1.48	1.88	1.48	1.59	1.59	24.22%	299,741
Mar 24, 2026	1.14	1.40	1.04	1.28	1.28	10.34%	109,445
Mar 23, 2026	0.67	1.20	0.67	1.16	1.16	72.41%	296,802
Mar 20, 2026	0.78	0.90	0.54	0.67	0.67	-3.89%	35,926
Mar 19, 2026	0.50	0.72	0.47	0.70	0.70	55.56%	26,294
Mar 18, 2026	0.49	0.49	0.43	0.45	0.45	-8.16%	2,333
Mar 17, 2026	0.55	0.60	0.46	0.49	0.49	-10.91%	21,162
Mar 13, 2026	0.56	0.56	0.55	0.55	0.55	-	506
Mar 12, 2026	0.58	0.58	0.53	0.55	0.55	-0.33%	9,443
Mar 11, 2026	0.60	0.65	0.55	0.55	0.55	1.49%	13,203
Mar 10, 2026	0.79	0.79	0.54	0.54	0.54	-4.38%	1,965
Mar 9, 2026	0.65	0.65	0.55	0.57	0.57	-12.52%	7,410
Mar 6, 2026	0.84	0.84	0.65	0.65	0.65	-15.36%	10,559
Mar 5, 2026	0.79	0.79	0.72	0.77	0.77	9.71%	3,111
Mar 4, 2026	0.71	0.86	0.70	0.70	0.70	7.69%	2,696
Mar 3, 2026	0.61	0.65	0.61	0.65	0.65	-	12,169
Mar 2, 2026	0.52	0.81	0.52	0.65	0.65	30.00%	15,898
Feb 27, 2026	0.60	0.68	0.50	0.50	0.50	-16.68%	42,532
Feb 26, 2026	0.71	0.71	0.60	0.60	0.60	-14.27%	4,201
Feb 25, 2026	0.82	0.82	0.64	0.70	0.70	-9.09%	18,606
Feb 24, 2026	0.72	0.93	0.70	0.77	0.77	-9.42%	21,927
Feb 20, 2026	0.88	0.91	0.76	0.85	0.85	12.60%	43,176
Feb 19, 2026	0.70	0.76	0.69	0.76	0.75	2.67%	14,090
Feb 18, 2026	0.85	0.85	0.73	0.74	0.74	-6.60%	31,978
Feb 17, 2026	0.75	0.79	0.62	0.79	0.79	1.14%	38,103
Feb 13, 2026	0.79	0.93	0.75	0.78	0.78	-1.62%	73,373
Feb 12, 2026	0.96	0.96	0.77	0.79	0.79	-20.87%	22,366
Feb 11, 2026	1.06	1.07	0.85	1.00	1.00	-9.09%	31,062
Feb 10, 2026	1.05	1.18	0.99	1.10	1.10	0.73%	556,873
Feb 9, 2026	1.15	1.17	0.77	1.09	1.09	-9.00%	267,723
Feb 6, 2026	0.81	1.20	0.58	1.20	1.20	50.00%	89,026
Feb 5, 2026	0.73	1.05	0.72	0.80	0.80	-18.49%	31,278
Feb 4, 2026	1.29	1.29	0.90	0.98	0.98	-7.84%	6,586
Feb 3, 2026	1.06	1.13	0.85	1.07	1.07	-0.47%	47,498
Feb 2, 2026	1.37	1.38	0.81	1.07	1.07	-23.57%	137,511
Jan 30, 2026	1.53	1.70	1.35	1.40	1.40	0.72%	98,933
Jan 29, 2026	1.66	1.82	1.39	1.39	1.39	-9.15%	146,188
Jan 28, 2026	1.45	1.96	1.35	1.53	1.53	12.50%	153,841
Jan 27, 2026	1.02	1.51	1.02	1.36	1.36	34.65%	192,308
Jan 26, 2026	1.20	1.20	0.83	1.01	1.01	-19.20%	194,275
Jan 23, 2026	0.90	1.36	0.80	1.25	1.25	37.36%	212,471
Jan 22, 2026	0.58	0.97	0.55	0.91	0.91	66.97%	400,780
Jan 21, 2026	0.55	0.62	0.47	0.55	0.55	1.68%	51,791
Jan 20, 2026	0.49	0.57	0.48	0.54	0.54	-10.67%	104,427