Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.54	1.91	1.48	1.48	1.48	-3.90%	13,761
Jun 16, 2026	1.60	1.63	1.49	1.54	1.54	-6.10%	26,218
Jun 15, 2026	1.81	1.96	1.52	1.64	1.64	-8.56%	29,672
Jun 12, 2026	2.15	2.15	1.69	1.79	1.79	-23.68%	68,937
Jun 11, 2026	1.91	2.35	1.86	2.35	2.35	41.57%	59,639
Jun 9, 2026	1.89	1.92	1.58	1.66	1.66	-13.54%	58,956
Jun 8, 2026	2.06	2.07	1.88	1.92	1.92	-8.57%	13,871
Jun 5, 2026	2.56	2.56	2.00	2.10	2.10	-20.08%	77,935
Jun 4, 2026	2.51	2.73	2.50	2.63	2.63	3.04%	24,610
Jun 3, 2026	3.00	3.00	2.45	2.55	2.55	-13.41%	132,975
Jun 2, 2026	2.85	3.13	2.80	2.95	2.95	-1.83%	10,691
Jun 1, 2026	3.21	3.29	2.95	3.00	3.00	-14.89%	31,328
May 29, 2026	3.83	3.83	3.29	3.53	3.53	-10.76%	16,134
May 28, 2026	3.81	3.95	3.81	3.95	3.95	4.50%	17,205
May 27, 2026	3.90	4.48	3.04	3.78	3.78	-7.80%	29,410
May 26, 2026	4.17	5.00	3.77	4.10	4.10	5.13%	72,477
May 22, 2026	3.45	3.96	3.45	3.90	3.90	15.73%	102,503
May 21, 2026	3.33	3.40	3.04	3.37	3.37	4.66%	42,596
May 20, 2026	3.05	3.29	2.92	3.22	3.22	-1.53%	47,321
May 19, 2026	3.22	3.33	2.86	3.27	3.27	1.55%	13,160
May 18, 2026	3.29	3.45	2.90	3.22	3.22	-6.12%	29,367
May 15, 2026	2.66	3.49	2.66	3.43	3.43	30.92%	176,954
May 14, 2026	2.32	2.64	2.11	2.62	2.62	15.93%	124,179
May 13, 2026	2.01	2.32	2.00	2.26	2.26	14.14%	41,015
May 12, 2026	2.08	2.27	1.77	1.98	1.98	-23.85%	95,793
May 11, 2026	2.03	2.69	2.01	2.60	2.60	37.57%	121,485
May 8, 2026	1.81	1.93	1.68	1.89	1.89	26.85%	95,026
May 7, 2026	1.72	1.72	1.48	1.49	1.49	-13.38%	10,038
May 6, 2026	1.73	1.88	1.66	1.72	1.72	6.17%	42,860
May 5, 2026	1.67	1.67	1.55	1.62	1.62	-8.47%	12,719
May 4, 2026	1.70	1.81	1.50	1.77	1.77	4.73%	13,785
May 1, 2026	1.61	1.83	1.61	1.69	1.69	30.01%	182,143
Apr 30, 2026	1.46	1.53	1.30	1.30	1.30	6.56%	57,469
Apr 29, 2026	1.33	1.33	1.14	1.22	1.22	-9.29%	16,246
Apr 28, 2026	1.37	1.38	1.33	1.35	1.35	-1.82%	1,810
Apr 27, 2026	1.25	1.40	1.19	1.37	1.37	9.60%	17,804
Apr 24, 2026	1.70	1.70	1.23	1.25	1.25	-21.88%	40,673
Apr 23, 2026	1.72	1.75	1.60	1.60	1.60	-13.51%	41,995
Apr 22, 2026	1.84	2.40	1.73	1.85	1.85	2.78%	223,805
Apr 21, 2026	1.81	1.85	1.63	1.80	1.80	13.92%	70,161
Apr 20, 2026	1.72	1.72	1.52	1.58	1.58	-4.24%	25,125
Apr 17, 2026	1.92	1.92	1.65	1.65	1.65	-16.24%	27,669
Apr 16, 2026	1.69	1.97	1.69	1.97	1.97	28.76%	125,396
Apr 15, 2026	1.65	1.70	1.36	1.53	1.53	-12.07%	74,472
Apr 14, 2026	1.77	1.77	1.52	1.74	1.74	-7.94%	55,896
Apr 13, 2026	1.82	2.04	1.73	1.89	1.89	2.16%	523,006
Apr 10, 2026	1.97	2.28	1.85	1.85	1.85	-0.54%	222,328
Apr 9, 2026	1.78	2.33	1.76	1.86	1.86	9.41%	232,563
Apr 8, 2026	1.93	2.02	1.63	1.70	1.70	1.19%	126,050
Apr 7, 2026	1.85	1.92	1.60	1.68	1.68	-9.18%	63,133