Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	4.17	5.00	3.77	4.10	4.10	5.13%	72,477
May 22, 2026	3.45	3.96	3.45	3.90	3.90	15.73%	102,503
May 21, 2026	3.33	3.40	3.04	3.37	3.37	4.66%	42,596
May 20, 2026	3.05	3.29	2.92	3.22	3.22	-1.53%	47,321
May 19, 2026	3.22	3.33	2.86	3.27	3.27	1.55%	13,160
May 18, 2026	3.29	3.45	2.90	3.22	3.22	-6.12%	29,367
May 15, 2026	2.66	3.49	2.66	3.43	3.43	30.92%	176,954
May 14, 2026	2.32	2.64	2.11	2.62	2.62	15.93%	124,179
May 13, 2026	2.01	2.32	2.00	2.26	2.26	14.14%	41,015
May 12, 2026	2.08	2.27	1.77	1.98	1.98	-23.85%	95,793
May 11, 2026	2.03	2.69	2.01	2.60	2.60	37.57%	121,485
May 8, 2026	1.81	1.93	1.68	1.89	1.89	26.85%	95,026
May 7, 2026	1.72	1.72	1.48	1.49	1.49	-13.38%	10,038
May 6, 2026	1.73	1.88	1.66	1.72	1.72	6.17%	42,860
May 5, 2026	1.67	1.67	1.55	1.62	1.62	-8.47%	12,719
May 4, 2026	1.70	1.81	1.50	1.77	1.77	4.73%	13,785
May 1, 2026	1.61	1.83	1.61	1.69	1.69	30.01%	182,143
Apr 30, 2026	1.46	1.53	1.30	1.30	1.30	6.56%	57,469
Apr 29, 2026	1.33	1.33	1.14	1.22	1.22	-9.29%	16,246
Apr 28, 2026	1.37	1.38	1.33	1.35	1.35	-1.82%	1,810
Apr 27, 2026	1.25	1.40	1.19	1.37	1.37	9.60%	17,804
Apr 24, 2026	1.70	1.70	1.23	1.25	1.25	-21.88%	40,673
Apr 23, 2026	1.72	1.75	1.60	1.60	1.60	-13.51%	41,995
Apr 22, 2026	1.84	2.40	1.73	1.85	1.85	2.78%	223,805
Apr 21, 2026	1.81	1.85	1.63	1.80	1.80	13.92%	70,161
Apr 20, 2026	1.72	1.72	1.52	1.58	1.58	-4.24%	25,125
Apr 17, 2026	1.92	1.92	1.65	1.65	1.65	-16.24%	27,669
Apr 16, 2026	1.69	1.97	1.69	1.97	1.97	28.76%	125,396
Apr 15, 2026	1.65	1.70	1.36	1.53	1.53	-12.07%	74,472
Apr 14, 2026	1.77	1.77	1.52	1.74	1.74	-7.94%	55,896
Apr 13, 2026	1.82	2.04	1.73	1.89	1.89	2.16%	523,006
Apr 10, 2026	1.97	2.28	1.85	1.85	1.85	-0.54%	222,328
Apr 9, 2026	1.78	2.33	1.76	1.86	1.86	9.41%	232,563
Apr 8, 2026	1.93	2.02	1.63	1.70	1.70	1.19%	126,050
Apr 7, 2026	1.85	1.92	1.60	1.68	1.68	-9.18%	63,133
Apr 6, 2026	1.77	1.90	1.66	1.85	1.85	10.11%	139,089
Apr 2, 2026	1.30	1.74	1.30	1.68	1.68	34.40%	507,100
Apr 1, 2026	1.10	1.50	1.10	1.25	1.25	4.17%	102,092
Mar 31, 2026	1.25	1.35	1.03	1.20	1.20	10.09%	74,049
Mar 30, 2026	1.26	1.26	1.06	1.09	1.09	-30.13%	18,646
Mar 27, 2026	1.80	1.80	1.40	1.56	1.56	-9.83%	121,937
Mar 26, 2026	1.65	1.80	1.52	1.73	1.73	8.81%	277,776
Mar 25, 2026	1.48	1.88	1.48	1.59	1.59	24.22%	299,941
Mar 24, 2026	1.14	1.40	1.04	1.28	1.28	10.34%	109,445
Mar 23, 2026	0.67	1.20	0.67	1.16	1.16	72.41%	298,102
Mar 20, 2026	0.78	0.90	0.54	0.67	0.67	-3.89%	35,926
Mar 19, 2026	0.50	0.72	0.47	0.70	0.70	55.56%	26,294
Mar 18, 2026	0.49	0.49	0.43	0.45	0.45	-8.16%	2,333
Mar 17, 2026	0.55	0.60	0.46	0.49	0.49	-10.91%	21,162
Mar 13, 2026	0.56	0.56	0.55	0.55	0.55	-	506