Skip to main content
logo
Saratoga Investment Corp. (SAV)
NYSE: SAV · Real-Time Price · USD · Preferred Stock
25.04
+0.09 (0.36%)
Apr 1, 2026, 11:45 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202625.1925.1924.9524.9524.95-0.72%21,283
Mar 30, 202625.2025.2025.0725.1325.13-0.16%4,503
Mar 27, 202625.2025.2025.1725.1725.170.36%600
Mar 26, 202625.2025.2425.0525.0825.08-0.52%8,120
Mar 25, 202625.2325.2825.1125.2125.21-0.20%6,509
Mar 24, 202625.2825.2825.1525.2625.260.24%8,805
Mar 23, 202625.2725.2725.1025.2025.20-0.20%3,276
Mar 20, 202625.1525.3025.1125.2525.250.30%9,022
Mar 19, 202625.2525.2725.1825.1825.18-0.38%5,727
Mar 18, 202625.1425.2825.1425.2725.27-0.08%4,896
Mar 17, 202625.2925.3525.2225.2925.290.28%2,716
Mar 16, 202625.3425.3425.1225.2225.22-0.12%11,341
Mar 13, 202625.2525.3425.2525.2525.250.16%8,775
Mar 12, 202625.2225.2925.1525.2125.21-0.16%32,560
Mar 11, 202625.2525.3425.2525.2525.25-10,936
Mar 10, 202625.3025.3525.2325.2525.250.04%14,052
Mar 9, 202625.2525.2525.2425.2425.240.04%2,832
Mar 6, 202625.2625.2625.2025.2325.23-0.12%10,465
Mar 5, 202625.2325.3525.2025.2625.260.04%29,630
Mar 4, 202625.2325.3325.2325.2525.250.04%20,149
Mar 3, 202625.2525.3825.2225.2425.24-0.24%31,025
Mar 2, 202625.4025.4025.2625.3025.30-0.51%42,940
Feb 27, 202625.4025.4325.1325.4325.430.36%369,223
Feb 26, 202625.3525.3525.2525.3425.34-0.04%57,339
Feb 25, 202625.4225.4925.3325.3525.35-0.59%54,618
Feb 24, 202625.5225.5225.4325.5025.50-27,050
Feb 23, 202625.4425.5525.4025.5025.500.24%62,909
Feb 20, 202625.3825.5025.3625.4425.440.16%54,043
Feb 19, 202625.2525.4025.2025.4025.400.63%25,329
Feb 18, 202625.1425.2525.1225.2425.240.56%24,267
Feb 17, 202625.0825.1425.0525.1025.100.08%69,824
Feb 13, 202625.1025.1525.0525.0825.080.08%61,489
Feb 12, 202625.1525.1525.0325.0625.060.04%78,706