Saratoga Investment Corp. (SAV)
NYSE: SAV · Real-Time Price · USD · Preferred Stock
25.23
-0.03 (-0.12%)
At close: Mar 6, 2026, 4:00 PM EST
25.23
0.00 (-0.02%)
After-hours: Mar 6, 2026, 7:00 PM EST
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.26 | 25.26 | 25.20 | 25.23 | 25.23 | -0.12% | 10,465 |
| Mar 5, 2026 | 25.23 | 25.35 | 25.20 | 25.26 | 25.26 | 0.04% | 29,630 |
| Mar 4, 2026 | 25.23 | 25.33 | 25.23 | 25.25 | 25.25 | 0.04% | 20,149 |
| Mar 3, 2026 | 25.25 | 25.38 | 25.22 | 25.24 | 25.24 | -0.24% | 31,025 |
| Mar 2, 2026 | 25.40 | 25.40 | 25.26 | 25.30 | 25.30 | -0.51% | 42,940 |
| Feb 27, 2026 | 25.40 | 25.43 | 25.13 | 25.43 | 25.43 | 0.36% | 369,223 |
| Feb 26, 2026 | 25.35 | 25.35 | 25.25 | 25.34 | 25.34 | -0.04% | 57,339 |
| Feb 25, 2026 | 25.42 | 25.49 | 25.33 | 25.35 | 25.35 | -0.59% | 54,618 |
| Feb 24, 2026 | 25.52 | 25.52 | 25.43 | 25.50 | 25.50 | - | 27,050 |
| Feb 23, 2026 | 25.44 | 25.55 | 25.40 | 25.50 | 25.50 | 0.24% | 62,909 |
| Feb 20, 2026 | 25.38 | 25.50 | 25.36 | 25.44 | 25.44 | 0.16% | 54,043 |
| Feb 19, 2026 | 25.25 | 25.40 | 25.20 | 25.40 | 25.40 | 0.63% | 25,329 |
| Feb 18, 2026 | 25.14 | 25.25 | 25.12 | 25.24 | 25.24 | 0.56% | 24,267 |
| Feb 17, 2026 | 25.08 | 25.14 | 25.05 | 25.10 | 25.10 | 0.08% | 69,824 |
| Feb 13, 2026 | 25.10 | 25.15 | 25.05 | 25.08 | 25.08 | 0.08% | 61,489 |
| Feb 12, 2026 | 25.15 | 25.15 | 25.03 | 25.06 | 25.06 | 0.04% | 78,706 |