Skip to main content
logo
Saratoga Investment Corp. (SAV)
NYSE: SAV · Real-Time Price · USD · Preferred Stock
25.42
-0.05 (-0.20%)
At close: May 12, 2026, 4:00 PM EDT
25.42
0.00 (0.00%)
After-hours: May 12, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202625.4325.5025.4025.41--0.24%3,512
May 11, 202625.4225.5025.4125.4725.470.28%8,506
May 8, 202625.3625.4225.3625.4025.40-0.08%7,365
May 7, 202625.5025.5025.3625.4225.42-0.16%22,401
May 6, 202625.4825.5025.4125.4625.460.04%17,706
May 5, 202625.4025.5025.4025.4525.450.47%9,937
May 4, 202625.3225.4025.2625.3325.33-0.47%23,616
May 1, 202625.3225.4925.3225.4525.450.35%8,322
Apr 30, 202625.2225.3625.2125.3625.360.38%16,700
Apr 29, 202625.2625.3025.2325.2725.27-0.22%13,811
Apr 28, 202625.2425.3925.2225.3225.320.28%25,973
Apr 27, 202625.2825.3025.2225.2525.25-0.22%9,049
Apr 24, 202625.2625.3125.2625.3125.310.14%1,889
Apr 23, 202625.3625.3625.2325.2725.27-0.16%10,493
Apr 22, 202625.2625.3125.2625.3125.310.04%2,057
Apr 21, 202625.3425.3525.2125.3025.30-0.04%9,661
Apr 20, 202625.2825.3125.2425.3125.310.16%4,733
Apr 17, 202625.2925.5025.2425.2725.270.08%5,215
Apr 16, 202625.2525.3625.2225.2525.25-0.20%5,390
Apr 15, 202625.3025.4025.2825.3025.30-10,205
Apr 14, 202625.3525.3725.2825.3025.300.20%2,706
Apr 13, 202625.2625.2625.2525.2525.25-0.20%491
Apr 10, 202625.3525.3525.3025.3025.300.20%3,540
Apr 9, 202625.2525.2925.2525.2525.25-0.04%3,522
Apr 8, 202625.2525.2625.2225.2625.260.24%9,667
Apr 7, 202625.1525.2525.1525.2025.200.22%5,647
Apr 6, 202625.1625.1725.1325.1525.150.14%3,047
Apr 2, 202625.0525.1825.0025.1125.110.24%11,355
Apr 1, 202625.0925.1524.9525.0525.050.40%9,823
Mar 31, 202625.1925.1924.9524.9524.95-0.72%21,283
Mar 30, 202625.2025.2025.0725.1325.13-0.16%4,503
Mar 27, 202625.2025.2025.1725.1725.170.36%600
Mar 26, 202625.2025.2425.0525.0825.08-0.52%8,120
Mar 25, 202625.2325.2825.1125.2125.21-0.20%6,509
Mar 24, 202625.2825.2825.1525.2625.260.24%8,805
Mar 23, 202625.2725.2725.1025.2025.20-0.20%3,276
Mar 20, 202625.1525.3025.1125.2525.250.30%9,022
Mar 19, 202625.2525.2725.1825.1825.18-0.38%5,727
Mar 18, 202625.1425.2825.1425.2725.27-0.08%4,896
Mar 17, 202625.2925.3525.2225.2925.290.28%2,716
Mar 16, 202625.3425.3425.1225.2225.22-0.12%11,341
Mar 13, 202625.2525.3425.2525.2525.250.16%8,775
Mar 12, 202625.2225.2925.1525.2125.21-0.16%32,560
Mar 11, 202625.2525.3425.2525.2525.25-10,936
Mar 10, 202625.3025.3525.2325.2525.250.04%14,052
Mar 9, 202625.2525.2525.2425.2425.240.04%2,832
Mar 6, 202625.2625.2625.2025.2325.23-0.12%10,465
Mar 5, 202625.2325.3525.2025.2625.260.04%29,630
Mar 4, 202625.2325.3325.2325.2525.250.04%20,149
Mar 3, 202625.2525.3825.2225.2425.24-0.24%31,025