Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.63	24.64	24.51	24.64	24.64	-	14,926
Aug 3, 2026	24.65	24.65	24.60	24.64	24.64	0.08%	3,493
Jul 31, 2026	24.40	24.62	24.37	24.62	24.62	0.90%	18,198
Jul 30, 2026	24.52	24.52	24.32	24.40	24.40	-0.33%	22,451
Jul 29, 2026	24.65	24.65	24.48	24.48	24.48	-0.45%	14,249
Jul 28, 2026	24.56	24.60	24.56	24.59	24.59	0.11%	5,066
Jul 27, 2026	24.47	24.56	24.47	24.56	24.56	0.38%	6,267
Jul 24, 2026	24.58	24.60	24.47	24.47	24.47	-0.20%	7,007
Jul 23, 2026	24.60	24.60	24.42	24.52	24.52	-0.43%	4,512
Jul 22, 2026	24.50	24.65	24.50	24.63	24.63	-0.02%	9,359
Jul 21, 2026	24.48	24.68	24.48	24.63	24.63	0.61%	20,418
Jul 20, 2026	24.40	24.55	24.40	24.48	24.48	0.41%	3,296
Jul 17, 2026	24.53	24.65	24.35	24.38	24.38	-0.97%	25,671
Jul 16, 2026	24.51	24.69	24.51	24.62	24.62	0.45%	5,902
Jul 15, 2026	24.60	24.65	24.51	24.51	24.51	-0.69%	12,127
Jul 14, 2026	24.56	24.69	24.56	24.68	24.68	0.12%	4,094
Jul 13, 2026	24.73	24.75	24.52	24.65	24.65	0.08%	4,332
Jul 10, 2026	24.65	24.71	24.50	24.63	24.63	0.16%	6,503
Jul 9, 2026	24.51	24.66	24.51	24.59	24.59	0.16%	25,861
Jul 8, 2026	24.58	24.64	24.55	24.55	24.55	-0.26%	6,616
Jul 7, 2026	24.63	24.75	24.57	24.62	24.62	-0.02%	25,131
Jul 6, 2026	24.71	24.71	24.52	24.62	24.62	-0.16%	8,517
Jul 2, 2026	24.59	24.74	24.50	24.66	24.66	0.08%	16,825
Jul 1, 2026	24.60	24.70	24.56	24.64	24.64	0.37%	12,032
Jun 30, 2026	24.65	24.70	24.51	24.55	24.55	-0.61%	46,974
Jun 29, 2026	24.65	24.74	24.58	24.70	24.70	0.20%	16,073
Jun 26, 2026	24.65	24.70	24.50	24.65	24.65	-0.32%	19,403
Jun 25, 2026	24.62	24.73	24.62	24.73	24.73	-	5,040
Jun 24, 2026	24.80	24.80	24.64	24.73	24.73	0.05%	3,732
Jun 23, 2026	24.76	24.76	24.60	24.72	24.72	-0.17%	13,406
Jun 22, 2026	24.71	24.80	24.71	24.76	24.76	0.17%	8,113
Jun 18, 2026	24.80	24.80	24.67	24.72	24.72	-0.05%	7,446
Jun 17, 2026	24.71	24.78	24.65	24.73	24.73	-	17,993
Jun 16, 2026	24.66	24.77	24.66	24.73	24.73	-0.16%	29,975
Jun 15, 2026	24.75	24.84	24.65	24.77	24.77	0.16%	17,005
Jun 12, 2026	24.92	24.95	24.48	24.73	24.73	-0.52%	43,263
Jun 11, 2026	24.82	24.92	24.70	24.86	24.86	-0.12%	22,577
Jun 10, 2026	24.98	25.01	24.78	24.89	24.89	-0.24%	11,963
Jun 9, 2026	24.94	25.01	24.84	24.95	24.95	-0.12%	15,309
Jun 8, 2026	25.01	25.16	24.90	24.98	24.98	-0.12%	18,516
Jun 5, 2026	25.03	25.06	25.00	25.01	25.01	-1.15%	10,923
Jun 4, 2026	25.09	25.30	25.04	25.30	25.30	0.87%	11,449
Jun 3, 2026	24.95	25.11	24.95	25.08	25.08	-0.15%	5,689
Jun 2, 2026	25.13	25.13	25.08	25.12	25.12	-0.04%	6,151
Jun 1, 2026	25.16	25.25	25.05	25.13	25.13	0.32%	10,622
May 29, 2026	25.17	25.20	25.03	25.05	25.05	-0.48%	8,277
May 28, 2026	25.15	25.23	25.03	25.17	25.17	-0.24%	4,526
May 27, 2026	25.33	25.50	25.15	25.23	25.23	-0.16%	15,637
May 26, 2026	25.17	25.30	25.17	25.27	25.27	0.44%	2,087
May 22, 2026	25.29	25.48	25.16	25.16	25.16	-0.16%	9,036