Saratoga Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	24.69	24.69	24.52	24.52	24.52	-0.41%	1,499
Oct 21, 2026	24.68	24.69	24.62	24.62	24.62	-0.24%	9,048
Oct 20, 2026	24.62	24.75	24.57	24.68	24.68	0.24%	8,149
Oct 19, 2026	24.70	24.70	24.62	24.62	24.62	-0.27%	4,739
Oct 16, 2026	24.72	24.74	24.69	24.69	24.69	0.15%	2,307
Oct 15, 2026	24.76	24.81	24.58	24.65	24.65	-0.56%	6,060
Oct 14, 2026	24.80	24.85	24.79	24.79	24.79	-0.04%	6,101
Oct 13, 2026	24.80	24.85	24.75	24.80	24.80	-	6,059
Oct 12, 2026	24.85	24.85	24.80	24.80	24.80	-0.20%	1,892
Oct 9, 2026	24.78	24.85	24.78	24.85	24.85	-0.04%	618
Oct 8, 2026	24.77	24.93	24.77	24.86	24.86	-0.44%	2,740
Oct 7, 2026	24.70	24.97	24.70	24.97	24.97	0.55%	9,010
Oct 6, 2026	24.70	24.97	24.70	24.83	24.83	0.54%	1,868
Oct 5, 2026	24.66	24.78	24.66	24.70	24.70	0.04%	4,101
Oct 2, 2026	24.75	24.75	24.66	24.69	24.69	-0.69%	3,621
Oct 1, 2026	24.75	24.91	24.75	24.86	24.86	0.53%	7,832
Sep 30, 2026	24.70	24.91	24.53	24.73	24.73	0.08%	16,482
Sep 29, 2026	24.52	24.71	24.52	24.71	24.71	1.02%	2,711
Sep 28, 2026	24.52	24.66	24.44	24.46	24.46	-0.20%	1,673
Sep 25, 2026	24.54	24.65	24.51	24.51	24.51	-0.51%	1,495
Sep 24, 2026	24.56	24.64	24.53	24.64	24.64	-0.55%	2,735
Sep 23, 2026	24.75	24.89	24.75	24.77	24.77	-0.32%	8,822
Sep 22, 2026	24.75	24.89	24.75	24.85	24.85	0.48%	13,710
Sep 21, 2026	24.56	24.74	24.56	24.73	24.73	0.12%	11,224
Sep 18, 2026	24.49	24.75	24.48	24.70	24.70	0.92%	6,701
Sep 17, 2026	24.68	24.68	24.40	24.48	24.48	-0.51%	5,944
Sep 16, 2026	24.50	24.64	24.47	24.60	24.60	0.37%	3,894
Sep 15, 2026	24.47	24.57	24.47	24.51	24.51	0.04%	5,121
Sep 14, 2026	24.34	24.50	24.34	24.50	24.50	0.74%	4,500
Sep 11, 2026	24.39	24.49	24.32	24.32	24.32	-0.37%	7,177
Sep 10, 2026	24.34	24.50	24.34	24.41	24.41	-	9,457
Sep 9, 2026	24.46	24.49	24.40	24.41	24.41	0.04%	5,299
Sep 8, 2026	24.41	24.50	24.40	24.40	24.40	-0.12%	4,027
Sep 4, 2026	24.69	24.69	24.30	24.43	24.43	-0.53%	18,421
Sep 3, 2026	24.62	24.69	24.53	24.56	24.56	-0.28%	9,463
Sep 2, 2026	24.58	24.65	24.52	24.63	24.63	-0.08%	10,924
Sep 1, 2026	24.64	24.67	24.61	24.65	24.65	0.04%	2,299
Aug 31, 2026	24.58	24.68	24.57	24.64	24.64	-0.16%	5,890
Aug 28, 2026	24.74	24.80	24.66	24.68	24.68	0.22%	1,170
Aug 27, 2026	24.80	24.85	24.55	24.63	24.63	-0.26%	15,430
Aug 26, 2026	24.79	24.79	24.65	24.69	24.69	-0.36%	4,112
Aug 25, 2026	24.55	24.81	24.55	24.78	24.78	0.90%	7,641
Aug 24, 2026	24.54	24.56	24.42	24.56	24.56	0.24%	1,472
Aug 21, 2026	24.40	24.50	24.40	24.50	24.50	0.41%	6,868
Aug 20, 2026	24.44	24.44	24.26	24.40	24.40	-0.08%	11,163
Aug 19, 2026	24.50	24.50	24.33	24.42	24.42	0.49%	12,909
Aug 18, 2026	24.50	24.50	24.22	24.30	24.30	-0.78%	34,695
Aug 17, 2026	24.50	24.55	24.47	24.49	24.49	-	6,475
Aug 14, 2026	24.46	24.64	24.46	24.49	24.49	0.49%	9,605
Aug 13, 2026	24.79	24.85	24.79	24.84	24.37	0.20%	9,150