Skip to main content
logo
Saratoga Investment Corp. (SAV)
NYSE: SAV · Real-Time Price · USD · Preferred Stock
24.72
-0.04 (-0.17%)
Jun 23, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.7624.7624.6024.7224.72-0.17%13,406
Jun 22, 202624.7124.8024.7124.7624.760.17%8,113
Jun 18, 202624.8024.8024.6724.7224.72-0.05%7,446
Jun 17, 202624.7124.7824.6524.7324.73-17,993
Jun 16, 202624.6624.7724.6624.7324.73-0.16%29,975
Jun 15, 202624.7524.8424.6524.7724.770.16%17,005
Jun 12, 202624.9224.9524.4824.7324.73-0.52%43,263
Jun 11, 202624.8224.9224.7024.8624.86-0.12%22,577
Jun 10, 202624.9825.0124.7824.8924.89-0.24%11,963
Jun 9, 202624.9425.0124.8424.9524.95-0.12%15,309
Jun 8, 202625.0125.1624.9024.9824.98-0.12%18,516
Jun 5, 202625.0325.0625.0025.0125.01-1.15%10,923
Jun 4, 202625.0925.3025.0425.3025.300.87%11,449
Jun 3, 202624.9525.1124.9525.0825.08-0.15%5,689
Jun 2, 202625.1325.1325.0825.1225.12-0.04%6,151
Jun 1, 202625.1625.2525.0525.1325.130.32%10,622
May 29, 202625.1725.2025.0325.0525.05-0.48%8,277
May 28, 202625.1525.2325.0325.1725.17-0.24%4,526
May 27, 202625.3325.5025.1525.2325.23-0.16%15,637
May 26, 202625.1725.3025.1725.2725.270.44%2,087
May 22, 202625.2925.4825.1625.1625.16-0.16%9,036
May 21, 202625.0225.3425.0225.2025.200.64%17,872
May 20, 202625.0425.0424.9525.0425.040.08%4,693
May 19, 202625.0025.0524.9325.0225.020.16%7,854
May 18, 202624.9924.9924.8524.9824.980.20%18,225
May 15, 202624.9324.9524.7424.9324.93-2.04%20,950
May 14, 202625.3525.4725.3525.4525.450.20%5,069
May 13, 202625.3925.4625.3625.4025.40-0.08%2,869
May 12, 202625.4325.5025.4025.4225.42-0.20%3,910
May 11, 202625.4225.5025.4125.4725.470.28%8,506
May 8, 202625.3625.4225.3625.4025.40-0.08%7,365
May 7, 202625.5025.5025.3625.4225.42-0.16%22,401
May 6, 202625.4825.5025.4125.4625.460.04%17,706
May 5, 202625.4025.5025.4025.4525.450.47%9,937
May 4, 202625.3225.4025.2625.3325.33-0.47%23,616
May 1, 202625.3225.4925.3225.4525.450.35%8,322
Apr 30, 202625.2225.3625.2125.3625.360.38%16,700
Apr 29, 202625.2625.3025.2325.2725.27-0.22%13,811
Apr 28, 202625.2425.3925.2225.3225.320.28%25,973
Apr 27, 202625.2825.3025.2225.2525.25-0.22%9,049
Apr 24, 202625.2625.3125.2625.3125.310.14%1,889
Apr 23, 202625.3625.3625.2325.2725.27-0.16%10,493
Apr 22, 202625.2625.3125.2625.3125.310.04%2,057
Apr 21, 202625.3425.3525.2125.3025.30-0.04%9,661
Apr 20, 202625.2825.3125.2425.3125.310.16%4,733
Apr 17, 202625.2925.5025.2425.2725.270.08%5,215
Apr 16, 202625.2525.3625.2225.2525.25-0.20%5,390
Apr 15, 202625.3025.4025.2825.3025.30-10,205
Apr 14, 202625.3525.3725.2825.3025.300.20%2,706
Apr 13, 202625.2625.2625.2525.2525.25-0.20%491