Saratoga Investment Corp. (SAV)
NYSE: SAV · Real-Time Price · USD · Preferred Stock
24.46
-0.05 (-0.20%)
At close: Sep 28, 2026, 4:00 PM EDT
24.46
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:10 PM EDT
Saratoga Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 24.52 | 24.66 | 24.44 | 24.46 | - | -0.20% | 1,636 |
| Sep 25, 2026 | 24.54 | 24.65 | 24.51 | 24.51 | 24.51 | -0.51% | 1,495 |
| Sep 24, 2026 | 24.56 | 24.64 | 24.53 | 24.64 | 24.64 | -0.55% | 2,735 |
| Sep 23, 2026 | 24.75 | 24.89 | 24.75 | 24.77 | 24.77 | -0.32% | 8,822 |
| Sep 22, 2026 | 24.75 | 24.89 | 24.75 | 24.85 | 24.85 | 0.48% | 13,710 |
| Sep 21, 2026 | 24.56 | 24.74 | 24.56 | 24.73 | 24.73 | 0.12% | 11,224 |
| Sep 18, 2026 | 24.49 | 24.75 | 24.48 | 24.70 | 24.70 | 0.92% | 6,701 |
| Sep 17, 2026 | 24.68 | 24.68 | 24.40 | 24.48 | 24.48 | -0.51% | 5,944 |
| Sep 16, 2026 | 24.50 | 24.64 | 24.47 | 24.60 | 24.60 | 0.37% | 3,894 |
| Sep 15, 2026 | 24.47 | 24.57 | 24.47 | 24.51 | 24.51 | 0.04% | 5,121 |
| Sep 14, 2026 | 24.34 | 24.50 | 24.34 | 24.50 | 24.50 | 0.74% | 4,500 |
| Sep 11, 2026 | 24.39 | 24.49 | 24.32 | 24.32 | 24.32 | -0.37% | 7,177 |
| Sep 10, 2026 | 24.34 | 24.50 | 24.34 | 24.41 | 24.41 | - | 9,457 |
| Sep 9, 2026 | 24.46 | 24.49 | 24.40 | 24.41 | 24.41 | 0.04% | 5,299 |
| Sep 8, 2026 | 24.41 | 24.50 | 24.40 | 24.40 | 24.40 | -0.12% | 4,027 |
| Sep 4, 2026 | 24.69 | 24.69 | 24.30 | 24.43 | 24.43 | -0.53% | 18,421 |
| Sep 3, 2026 | 24.62 | 24.69 | 24.53 | 24.56 | 24.56 | -0.28% | 9,463 |
| Sep 2, 2026 | 24.58 | 24.65 | 24.52 | 24.63 | 24.63 | -0.08% | 10,924 |
| Sep 1, 2026 | 24.64 | 24.67 | 24.61 | 24.65 | 24.65 | 0.04% | 2,299 |
| Aug 31, 2026 | 24.58 | 24.68 | 24.57 | 24.64 | 24.64 | -0.16% | 5,890 |
| Aug 28, 2026 | 24.74 | 24.80 | 24.66 | 24.68 | 24.68 | 0.22% | 1,170 |
| Aug 27, 2026 | 24.80 | 24.85 | 24.55 | 24.63 | 24.63 | -0.26% | 15,430 |
| Aug 26, 2026 | 24.79 | 24.79 | 24.65 | 24.69 | 24.69 | -0.36% | 4,112 |
| Aug 25, 2026 | 24.55 | 24.81 | 24.55 | 24.78 | 24.78 | 0.90% | 7,641 |
| Aug 24, 2026 | 24.54 | 24.56 | 24.42 | 24.56 | 24.56 | 0.24% | 1,472 |
| Aug 21, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 0.41% | 6,868 |
| Aug 20, 2026 | 24.44 | 24.44 | 24.26 | 24.40 | 24.40 | -0.08% | 11,163 |
| Aug 19, 2026 | 24.50 | 24.50 | 24.33 | 24.42 | 24.42 | 0.49% | 12,909 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.22 | 24.30 | 24.30 | -0.78% | 34,695 |
| Aug 17, 2026 | 24.50 | 24.55 | 24.47 | 24.49 | 24.49 | - | 6,475 |
| Aug 14, 2026 | 24.46 | 24.64 | 24.46 | 24.49 | 24.49 | 0.49% | 9,605 |
| Aug 13, 2026 | 24.79 | 24.85 | 24.79 | 24.84 | 24.37 | 0.20% | 9,150 |
| Aug 12, 2026 | 24.75 | 24.81 | 24.75 | 24.79 | 24.32 | 0.28% | 10,450 |
| Aug 11, 2026 | 24.78 | 24.83 | 24.72 | 24.72 | 24.25 | - | 16,778 |
| Aug 10, 2026 | 24.70 | 24.75 | 24.70 | 24.72 | 24.25 | 0.12% | 4,242 |
| Aug 7, 2026 | 24.68 | 24.72 | 24.67 | 24.69 | 24.22 | 0.04% | 20,763 |
| Aug 6, 2026 | 24.66 | 24.74 | 24.66 | 24.68 | 24.21 | -0.02% | 29,247 |
| Aug 5, 2026 | 24.52 | 24.69 | 24.52 | 24.68 | 24.22 | 0.18% | 18,181 |
| Aug 4, 2026 | 24.63 | 24.64 | 24.51 | 24.64 | 24.17 | - | 14,926 |
| Aug 3, 2026 | 24.65 | 24.65 | 24.60 | 24.64 | 24.17 | 0.08% | 3,493 |
| Jul 31, 2026 | 24.40 | 24.62 | 24.37 | 24.62 | 24.16 | 0.90% | 18,198 |
| Jul 30, 2026 | 24.52 | 24.52 | 24.32 | 24.40 | 23.94 | -0.33% | 22,451 |
| Jul 29, 2026 | 24.65 | 24.65 | 24.48 | 24.48 | 24.02 | -0.45% | 14,249 |
| Jul 28, 2026 | 24.56 | 24.60 | 24.56 | 24.59 | 24.13 | 0.11% | 5,066 |
| Jul 27, 2026 | 24.47 | 24.56 | 24.47 | 24.56 | 24.10 | 0.38% | 6,267 |
| Jul 24, 2026 | 24.58 | 24.60 | 24.47 | 24.47 | 24.01 | -0.20% | 7,007 |
| Jul 23, 2026 | 24.60 | 24.60 | 24.42 | 24.52 | 24.06 | -0.43% | 4,512 |
| Jul 22, 2026 | 24.50 | 24.65 | 24.50 | 24.63 | 24.16 | -0.02% | 9,359 |
| Jul 21, 2026 | 24.48 | 24.68 | 24.48 | 24.63 | 24.16 | 0.61% | 20,418 |
| Jul 20, 2026 | 24.40 | 24.55 | 24.40 | 24.48 | 24.02 | 0.41% | 3,296 |