Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.74	24.80	24.66	24.68	24.68	0.22%	1,170
Aug 27, 2026	24.80	24.85	24.55	24.63	24.63	-0.26%	15,430
Aug 26, 2026	24.79	24.79	24.65	24.69	24.69	-0.36%	4,112
Aug 25, 2026	24.55	24.81	24.55	24.78	24.78	0.90%	7,641
Aug 24, 2026	24.54	24.56	24.42	24.56	24.56	0.24%	1,472
Aug 21, 2026	24.40	24.50	24.40	24.50	24.50	0.41%	6,868
Aug 20, 2026	24.44	24.44	24.26	24.40	24.40	-0.08%	11,163
Aug 19, 2026	24.50	24.50	24.33	24.42	24.42	0.49%	12,909
Aug 18, 2026	24.50	24.50	24.22	24.30	24.30	-0.78%	34,695
Aug 17, 2026	24.50	24.55	24.47	24.49	24.49	-	6,475
Aug 14, 2026	24.46	24.64	24.46	24.49	24.49	0.49%	9,605
Aug 13, 2026	24.79	24.85	24.79	24.84	24.37	0.20%	9,150
Aug 12, 2026	24.75	24.81	24.75	24.79	24.32	0.28%	10,450
Aug 11, 2026	24.78	24.83	24.72	24.72	24.25	-	16,778
Aug 10, 2026	24.70	24.75	24.70	24.72	24.25	0.12%	4,242
Aug 7, 2026	24.68	24.72	24.67	24.69	24.22	0.04%	20,763
Aug 6, 2026	24.66	24.74	24.66	24.68	24.21	-0.02%	29,247
Aug 5, 2026	24.52	24.69	24.52	24.68	24.22	0.18%	18,181
Aug 4, 2026	24.63	24.64	24.51	24.64	24.17	-	14,926
Aug 3, 2026	24.65	24.65	24.60	24.64	24.17	0.08%	3,493
Jul 31, 2026	24.40	24.62	24.37	24.62	24.16	0.90%	18,198
Jul 30, 2026	24.52	24.52	24.32	24.40	23.94	-0.33%	22,451
Jul 29, 2026	24.65	24.65	24.48	24.48	24.02	-0.45%	14,249
Jul 28, 2026	24.56	24.60	24.56	24.59	24.13	0.11%	5,066
Jul 27, 2026	24.47	24.56	24.47	24.56	24.10	0.38%	6,267
Jul 24, 2026	24.58	24.60	24.47	24.47	24.01	-0.20%	7,007
Jul 23, 2026	24.60	24.60	24.42	24.52	24.06	-0.43%	4,512
Jul 22, 2026	24.50	24.65	24.50	24.63	24.16	-0.02%	9,359
Jul 21, 2026	24.48	24.68	24.48	24.63	24.16	0.61%	20,418
Jul 20, 2026	24.40	24.55	24.40	24.48	24.02	0.41%	3,296
Jul 17, 2026	24.53	24.65	24.35	24.38	23.92	-0.97%	25,671
Jul 16, 2026	24.51	24.69	24.51	24.62	24.16	0.45%	5,902
Jul 15, 2026	24.60	24.65	24.51	24.51	24.05	-0.69%	12,127
Jul 14, 2026	24.56	24.69	24.56	24.68	24.21	0.12%	4,094
Jul 13, 2026	24.73	24.75	24.52	24.65	24.18	0.08%	4,332
Jul 10, 2026	24.65	24.71	24.50	24.63	24.16	0.16%	6,503
Jul 9, 2026	24.51	24.66	24.51	24.59	24.13	0.16%	25,861
Jul 8, 2026	24.58	24.64	24.55	24.55	24.09	-0.26%	6,616
Jul 7, 2026	24.63	24.75	24.57	24.62	24.15	-0.02%	25,131
Jul 6, 2026	24.71	24.71	24.52	24.62	24.16	-0.16%	8,517
Jul 2, 2026	24.59	24.74	24.50	24.66	24.19	0.08%	16,825
Jul 1, 2026	24.60	24.70	24.56	24.64	24.17	0.37%	12,032
Jun 30, 2026	24.65	24.70	24.51	24.55	24.09	-0.61%	46,974
Jun 29, 2026	24.65	24.74	24.58	24.70	24.23	0.20%	16,073
Jun 26, 2026	24.65	24.70	24.50	24.65	24.18	-0.32%	19,403
Jun 25, 2026	24.62	24.73	24.62	24.73	24.26	-	5,040
Jun 24, 2026	24.80	24.80	24.64	24.73	24.26	0.05%	3,732
Jun 23, 2026	24.76	24.76	24.60	24.72	24.25	-0.17%	13,406
Jun 22, 2026	24.71	24.80	24.71	24.76	24.29	0.17%	8,113
Jun 18, 2026	24.80	24.80	24.67	24.72	24.25	-0.05%	7,446