Saratoga Investment Corp. (SAX)
NYSE: SAX · Real-Time Price · USD · Note
25.12
-0.06 (-0.24%)
Nov 11, 2026, 11:53 AM EST - Market open
Saratoga Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.14 | 25.14 | 25.10 | 25.12 | 25.12 | -0.24% | 5,750 |
| Nov 10, 2026 | 25.10 | 25.25 | 24.90 | 25.18 | 25.18 | 0.12% | 14,358 |
| Nov 9, 2026 | 25.25 | 25.25 | 25.05 | 25.15 | 25.15 | -0.20% | 10,391 |
| Nov 6, 2026 | 25.16 | 25.25 | 24.95 | 25.20 | 25.20 | -0.20% | 24,065 |
| Nov 5, 2026 | 25.28 | 25.28 | 24.90 | 25.25 | 25.25 | -0.12% | 23,562 |
| Nov 4, 2026 | 25.23 | 25.35 | 25.23 | 25.28 | 25.28 | 0.56% | 10,836 |
| Nov 3, 2026 | 25.39 | 25.39 | 25.05 | 25.14 | 25.14 | -0.55% | 13,407 |
| Nov 2, 2026 | 25.26 | 25.47 | 25.05 | 25.28 | 25.28 | - | 13,708 |
| Oct 30, 2026 | 25.10 | 25.28 | 25.05 | 25.28 | 25.28 | 0.32% | 17,133 |
| Oct 29, 2026 | 25.26 | 25.26 | 25.12 | 25.20 | 25.20 | - | 6,364 |
| Oct 28, 2026 | 25.00 | 25.28 | 25.00 | 25.20 | 25.20 | 0.44% | 5,687 |
| Oct 27, 2026 | 25.18 | 25.18 | 25.00 | 25.09 | 25.09 | - | 9,905 |
| Oct 26, 2026 | 25.25 | 25.25 | 24.90 | 25.09 | 25.09 | 0.56% | 36,424 |
| Oct 23, 2026 | 25.15 | 25.47 | 24.92 | 24.95 | 24.95 | -0.20% | 17,045 |
| Oct 22, 2026 | 25.19 | 25.19 | 25.00 | 25.00 | 25.00 | - | 6,809 |
| Oct 21, 2026 | 25.17 | 25.21 | 25.00 | 25.00 | 25.00 | -0.79% | 15,487 |
| Oct 20, 2026 | 25.20 | 25.23 | 25.17 | 25.20 | 25.20 | -0.36% | 4,669 |
| Oct 19, 2026 | 25.18 | 25.37 | 25.18 | 25.29 | 25.29 | 0.60% | 4,429 |
| Oct 16, 2026 | 25.47 | 25.50 | 25.14 | 25.14 | 25.14 | -2.10% | 14,789 |
| Oct 15, 2026 | 25.31 | 25.68 | 25.25 | 25.68 | 25.68 | 1.22% | 2,602 |
| Oct 14, 2026 | 25.27 | 25.52 | 25.22 | 25.37 | 25.37 | 0.36% | 13,636 |
| Oct 13, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | 0.12% | 3,402 |
| Oct 12, 2026 | 25.30 | 25.30 | 25.11 | 25.25 | 25.25 | - | 4,280 |
| Oct 9, 2026 | 25.21 | 25.28 | 25.21 | 25.25 | 25.25 | - | 1,141 |
| Oct 8, 2026 | 25.21 | 25.31 | 25.20 | 25.25 | 25.25 | - | 8,523 |
| Oct 7, 2026 | 25.20 | 25.34 | 25.20 | 25.25 | 25.25 | -0.36% | 22,768 |
| Oct 6, 2026 | 25.37 | 25.40 | 25.29 | 25.34 | 25.34 | -0.12% | 3,588 |
| Oct 5, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | 25.37 | -0.92% | 7,264 |
| Oct 2, 2026 | 25.55 | 25.61 | 25.45 | 25.61 | 25.61 | -0.37% | 2,879 |
| Oct 1, 2026 | 25.30 | 25.72 | 25.16 | 25.70 | 25.70 | -0.19% | 106,878 |
| Sep 30, 2026 | 25.35 | 25.75 | 25.30 | 25.75 | 25.75 | 1.66% | 564,718 |
| Sep 29, 2026 | 24.85 | 25.65 | 24.85 | 25.33 | 25.33 | 1.48% | 101,506 |
| Sep 28, 2026 | 25.08 | 25.08 | 24.93 | 24.96 | 24.96 | 0.04% | 13,852 |
| Sep 25, 2026 | 24.80 | 24.95 | 24.80 | 24.95 | 24.95 | 0.28% | 9,691 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.86 | 24.88 | 24.88 | -0.20% | 21,562 |
| Sep 23, 2026 | 24.93 | 24.93 | 24.83 | 24.93 | 24.93 | -0.91% | 200,330 |
| Sep 22, 2026 | 25.15 | 25.16 | 25.11 | 25.16 | 25.16 | 0.14% | 33,724 |
| Sep 21, 2026 | 25.15 | 25.15 | 25.05 | 25.13 | 25.13 | -0.22% | 7,193 |
| Sep 18, 2026 | 24.92 | 25.18 | 24.92 | 25.18 | 25.18 | 0.92% | 43,119 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | 24.95 | - | 12,559 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.88 | 24.95 | 24.95 | 0.20% | 6,143 |
| Sep 15, 2026 | 24.95 | 24.95 | 24.86 | 24.90 | 24.90 | -0.16% | 14,265 |
| Sep 14, 2026 | 24.97 | 24.99 | 24.93 | 24.94 | 24.94 | -0.10% | 16,256 |
| Sep 11, 2026 | 24.98 | 24.98 | 24.94 | 24.97 | 24.97 | -0.02% | 6,345 |
| Sep 10, 2026 | 24.97 | 24.98 | 24.93 | 24.97 | 24.97 | -0.04% | 9,442 |
| Sep 9, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.04% | 3,946 |
| Sep 8, 2026 | 24.94 | 25.00 | 24.93 | 24.99 | 24.99 | 0.30% | 21,982 |
| Sep 4, 2026 | 24.88 | 24.95 | 24.88 | 24.92 | 24.92 | 0.06% | 17,387 |
| Sep 3, 2026 | 24.88 | 24.93 | 24.88 | 24.90 | 24.90 | 0.32% | 43,155 |
| Sep 2, 2026 | 24.82 | 24.88 | 24.80 | 24.82 | 24.82 | 0.16% | 27,710 |