Skip to main content
logo
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.45
+0.03 (0.12%)
At close: Oct 29, 2025, 4:00 PM EDT
25.45
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.3825.4425.3625.4225.420.08%10,655
Oct 27, 202525.4125.4425.3825.3925.390.09%6,363
Oct 24, 202525.3925.4625.3725.3725.37-0.35%1,673
Oct 23, 202525.4625.4625.3925.4625.460.16%4,181
Oct 22, 202525.4725.4725.3825.4225.42-3,018
Oct 21, 202525.4825.4825.4225.4225.42-0.13%728
Oct 20, 202525.4025.4825.4025.4525.45-0.03%1,358
Oct 17, 202525.3625.4825.3625.4625.460.20%7,779
Oct 16, 202525.4325.4525.3625.4125.41-92,856
Oct 15, 202525.4025.4125.4025.4125.410.04%851
Oct 14, 202525.4325.4725.3825.4025.40-0.04%26,841
Oct 13, 202525.4725.4725.4125.4125.410.04%761
Oct 10, 202525.4025.4725.4025.4025.40-0.08%2,889
Oct 9, 202525.4225.4225.4225.4225.420.08%1,979
Oct 8, 202525.4325.4325.4025.4025.40-3,827
Oct 7, 202525.4125.4425.4025.4025.40-0.13%4,241
Oct 6, 202525.3825.4525.3825.4325.430.20%5,106
Oct 3, 202525.3825.4425.3525.3825.380.31%3,045
Oct 2, 202525.3225.3725.3025.3025.30-0.30%3,929
Oct 1, 202525.2925.3825.2925.3825.380.61%1,195
Sep 30, 202525.2525.3225.2325.2325.230.10%2,898
Sep 29, 202525.2025.3625.1925.2025.20-0.27%2,149
Sep 26, 202525.3225.3825.2225.2725.270.20%1,049
Sep 25, 202525.3825.4125.2225.2225.22-0.47%6,917
Sep 24, 202525.2825.3525.2825.3425.34-0.43%1,280
Sep 22, 202525.4325.4525.2725.4525.450.51%2,375
Sep 19, 202525.3025.3225.3025.3225.32-0.08%3,040
Sep 18, 202525.3425.3525.3225.3425.34-0.24%2,292
Sep 17, 202525.4925.4925.4025.4025.400.16%2,061
Sep 16, 202525.5025.5025.3625.3625.36-0.16%1,653
Sep 15, 202525.4025.4325.4025.4025.400.36%1,463
Sep 12, 202525.4725.4925.3125.3125.31-0.65%5,907
Sep 11, 202525.3425.4825.3425.4825.480.62%3,467
Sep 10, 202525.4625.4825.3125.3225.32-0.63%9,220
Sep 9, 202525.4125.4925.3925.4825.480.35%6,396
Sep 8, 202525.4925.5025.3925.3925.39-0.24%3,495
Sep 5, 202525.4825.4825.4525.4525.450.19%478
Sep 4, 202525.4825.4925.4025.4025.40-0.31%3,118
Sep 3, 202525.4725.4825.4725.4825.48-1,858
Sep 2, 202525.4925.4925.3525.4825.48-0.08%591
Aug 29, 202525.4725.5025.4525.5025.500.39%989
Aug 28, 202525.3425.4125.3425.4025.400.36%1,948
Aug 27, 202525.3325.3325.3125.3125.31-0.06%1,581
Aug 26, 202525.3325.3325.3225.3225.32-0.26%1,325
Aug 25, 202525.4125.4125.3525.3925.39-0.12%1,951
Aug 22, 202525.3525.4225.2825.4225.420.08%10,741
Aug 21, 202525.3425.4525.3125.4025.400.24%15,200
Aug 20, 202525.3525.3525.2725.3425.340.08%2,676
Aug 19, 202525.3125.3825.2725.3225.320.04%6,436
Aug 18, 202525.3025.3725.2725.3125.310.04%3,263