Skip to main content
logo
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.50
+0.02 (0.08%)
At close: Jul 22, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: Jul 22, 2025, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202525.4825.5225.4825.5025.500.08%2,624
Jul 21, 202525.4825.4825.4425.4825.48-462
Jul 17, 202525.5025.5225.4725.4825.480.08%3,274
Jul 16, 202525.4625.4625.4425.4625.460.20%813
Jul 15, 202525.4225.4225.4125.4125.410.08%717
Jul 14, 202525.3925.3925.3925.3925.390.01%1,468
Jul 11, 202525.4625.4725.3925.3925.39-0.32%2,312
Jul 10, 202525.4025.4725.4025.4725.470.28%4,920
Jul 9, 202525.4025.4025.3825.4025.400.19%4,777
Jul 8, 202525.3025.3525.3025.3525.350.28%4,797
Jul 7, 202525.4025.4325.0725.2825.28-0.67%11,691
Jul 3, 202525.4525.4525.4525.4525.450.23%473
Jul 2, 202525.3925.3925.3925.3925.39-407
Jul 1, 202525.4025.4325.3525.3925.39-0.04%5,045
Jun 30, 202525.3825.4025.3825.4025.400.06%674
Jun 27, 202525.4425.4725.3925.3925.39-0.29%1,324
Jun 26, 202525.3725.4625.3725.4625.460.03%4,840
Jun 25, 202525.4525.4525.4525.4525.450.39%375
Jun 24, 202525.3825.3825.3525.3525.35-0.22%1,108
Jun 23, 202525.4325.4625.4125.4125.410.17%788
Jun 20, 202525.4025.4125.3525.3625.360.05%1,983
Jun 18, 202525.3325.4425.3125.3525.350.08%5,404
Jun 17, 202525.3325.3525.3225.3325.33-0.15%1,998
Jun 16, 202525.3825.3825.3525.3725.37-2,688
Jun 13, 202525.3825.3825.3525.3725.370.24%497
Jun 12, 202525.3725.3725.3125.3125.310.04%2,371
Jun 11, 202525.2225.4225.2225.3025.30-15,244
Jun 10, 202525.2825.3525.2625.3025.300.08%2,497
Jun 9, 202525.2825.2825.2025.2825.28-2,856
Jun 6, 202525.4025.4025.2225.2825.28-0.08%2,349
Jun 5, 202525.3025.3025.3025.3025.30-0.04%1,098
Jun 4, 202525.2925.3625.2725.3125.310.28%2,656
Jun 3, 202525.3025.3025.2225.2425.24-0.02%3,377
Jun 2, 202525.3025.3025.1925.2425.240.35%4,709
May 30, 202525.2525.2525.1625.1625.16-0.37%860
May 29, 202525.1725.2925.1725.2525.250.34%10,095
May 28, 202525.1625.2125.1125.1725.17-0.18%6,317
May 27, 202525.2025.2125.2025.2125.210.14%4,830
May 23, 202525.2025.2025.1025.1825.18-0.08%1,815
May 22, 202525.1925.1925.1925.1925.19-0.06%331
May 21, 202525.1225.2225.1025.2125.210.26%3,700
May 20, 202525.1525.1925.1025.1525.150.30%6,401
May 19, 202525.2825.2825.0725.0725.07-0.71%7,148
May 16, 202525.0325.2525.0325.2525.250.32%1,756
May 15, 202525.2025.2525.0125.1725.17-1.72%19,762
May 14, 202525.6225.6225.5525.6125.100.08%13,676
May 13, 202525.6025.6025.5025.5925.08-0.04%2,089
May 12, 202525.5825.9825.5525.6025.090.27%10,080
May 9, 202525.5625.5725.5325.5325.02-0.04%4,327
May 8, 202525.5325.5525.5025.5425.030.31%17,632