Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.40
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT
Saratoga Investment Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | 25.40 | - | 3,827 |
Oct 7, 2025 | 25.41 | 25.44 | 25.40 | 25.40 | 25.40 | -0.13% | 4,241 |
Oct 6, 2025 | 25.38 | 25.45 | 25.38 | 25.43 | 25.43 | 0.20% | 5,106 |
Oct 3, 2025 | 25.38 | 25.44 | 25.35 | 25.38 | 25.38 | 0.31% | 3,045 |
Oct 2, 2025 | 25.32 | 25.37 | 25.30 | 25.30 | 25.30 | -0.30% | 3,929 |
Oct 1, 2025 | 25.29 | 25.38 | 25.29 | 25.38 | 25.38 | 0.61% | 1,195 |
Sep 30, 2025 | 25.25 | 25.32 | 25.23 | 25.23 | 25.23 | 0.10% | 2,898 |
Sep 29, 2025 | 25.20 | 25.36 | 25.19 | 25.20 | 25.20 | -0.27% | 2,149 |
Sep 26, 2025 | 25.32 | 25.38 | 25.22 | 25.27 | 25.27 | 0.20% | 1,049 |
Sep 25, 2025 | 25.38 | 25.41 | 25.22 | 25.22 | 25.22 | -0.47% | 6,917 |
Sep 24, 2025 | 25.28 | 25.35 | 25.28 | 25.34 | 25.34 | -0.43% | 1,280 |
Sep 22, 2025 | 25.43 | 25.45 | 25.27 | 25.45 | 25.45 | 0.51% | 2,375 |
Sep 19, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | -0.08% | 3,040 |
Sep 18, 2025 | 25.34 | 25.35 | 25.32 | 25.34 | 25.34 | -0.24% | 2,292 |
Sep 17, 2025 | 25.49 | 25.49 | 25.40 | 25.40 | 25.40 | 0.16% | 2,061 |
Sep 16, 2025 | 25.50 | 25.50 | 25.36 | 25.36 | 25.36 | -0.16% | 1,653 |
Sep 15, 2025 | 25.40 | 25.43 | 25.40 | 25.40 | 25.40 | 0.36% | 1,463 |
Sep 12, 2025 | 25.47 | 25.49 | 25.31 | 25.31 | 25.31 | -0.65% | 5,907 |
Sep 11, 2025 | 25.34 | 25.48 | 25.34 | 25.48 | 25.48 | 0.62% | 3,467 |
Sep 10, 2025 | 25.46 | 25.48 | 25.31 | 25.32 | 25.32 | -0.63% | 9,220 |
Sep 9, 2025 | 25.41 | 25.49 | 25.39 | 25.48 | 25.48 | 0.35% | 6,396 |
Sep 8, 2025 | 25.49 | 25.50 | 25.39 | 25.39 | 25.39 | -0.24% | 3,495 |
Sep 5, 2025 | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | 0.19% | 478 |
Sep 4, 2025 | 25.48 | 25.49 | 25.40 | 25.40 | 25.40 | -0.31% | 3,118 |
Sep 3, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | - | 1,858 |
Sep 2, 2025 | 25.49 | 25.49 | 25.35 | 25.48 | 25.48 | -0.08% | 591 |
Aug 29, 2025 | 25.47 | 25.50 | 25.45 | 25.50 | 25.50 | 0.39% | 989 |
Aug 28, 2025 | 25.34 | 25.41 | 25.34 | 25.40 | 25.40 | 0.36% | 1,948 |
Aug 27, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.06% | 1,581 |
Aug 26, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.26% | 1,325 |
Aug 25, 2025 | 25.41 | 25.41 | 25.35 | 25.39 | 25.39 | -0.12% | 1,951 |
Aug 22, 2025 | 25.35 | 25.42 | 25.28 | 25.42 | 25.42 | 0.08% | 10,741 |
Aug 21, 2025 | 25.34 | 25.45 | 25.31 | 25.40 | 25.40 | 0.24% | 15,200 |
Aug 20, 2025 | 25.35 | 25.35 | 25.27 | 25.34 | 25.34 | 0.08% | 2,676 |
Aug 19, 2025 | 25.31 | 25.38 | 25.27 | 25.32 | 25.32 | 0.04% | 6,436 |
Aug 18, 2025 | 25.30 | 25.37 | 25.27 | 25.31 | 25.31 | 0.04% | 3,263 |
Aug 15, 2025 | 25.31 | 25.38 | 25.25 | 25.30 | 25.30 | -1.56% | 3,271 |
Aug 14, 2025 | 25.66 | 25.72 | 25.66 | 25.70 | 25.19 | 0.23% | 9,138 |
Aug 13, 2025 | 25.64 | 25.64 | 25.61 | 25.64 | 25.13 | 0.09% | 7,469 |
Aug 12, 2025 | 25.64 | 25.64 | 25.62 | 25.62 | 25.11 | -0.09% | 16,233 |
Aug 11, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.13 | - | 7,531 |
Aug 8, 2025 | 25.51 | 25.64 | 25.51 | 25.64 | 25.13 | 0.12% | 4,569 |
Aug 7, 2025 | 25.60 | 25.61 | 25.59 | 25.61 | 25.10 | - | 2,851 |
Aug 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.10 | 0.04% | 1,868 |
Aug 5, 2025 | 25.58 | 25.60 | 25.55 | 25.60 | 25.09 | 0.16% | 8,490 |
Aug 4, 2025 | 25.56 | 25.56 | 25.55 | 25.56 | 25.06 | 0.20% | 7,213 |
Aug 1, 2025 | 25.50 | 25.56 | 25.50 | 25.51 | 25.01 | -0.20% | 1,825 |
Jul 31, 2025 | 25.47 | 25.56 | 25.46 | 25.56 | 25.06 | 0.47% | 4,233 |
Jul 30, 2025 | 25.45 | 25.50 | 25.44 | 25.44 | 24.94 | - | 830 |
Jul 29, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 24.94 | -0.12% | 5,767 |