Skip to main content
logo
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.13
-0.03 (-0.12%)
At close: Mar 18, 2026, 4:00 PM EDT
25.13
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.1525.1525.1025.13--0.12%1,883
Mar 17, 202625.1525.1825.1025.1625.160.17%2,797
Mar 16, 202625.1125.1425.1125.1225.120.16%1,105
Mar 13, 202625.1825.1825.0325.0825.08-0.21%6,262
Mar 12, 202625.1725.1825.1125.1325.13-0.07%3,440
Mar 11, 202625.1225.1525.1025.1525.15-4,457
Mar 10, 202625.1825.1925.1025.1525.150.16%2,417
Mar 9, 202625.1525.1925.1125.1125.11-9,440
Mar 6, 202625.1225.1425.0525.1125.11-0.20%7,875
Mar 5, 202625.1525.1925.1425.1625.160.04%3,709
Mar 4, 202625.1325.1625.1225.1525.150.28%5,566
Mar 3, 202625.1525.1525.0825.0825.08-0.24%17,886
Mar 2, 202625.1325.2125.1325.1425.14-0.04%4,942
Feb 27, 202625.1425.1825.1225.1525.150.09%10,224
Feb 26, 202625.1125.1425.1025.1325.13-0.07%4,073
Feb 25, 202625.1125.1525.1025.1525.140.02%9,233
Feb 24, 202625.1725.1825.1325.1425.14-0.08%7,485
Feb 23, 202625.1425.1625.1225.1625.16-10,711
Feb 20, 202625.1725.1725.1525.1625.16-1,289
Feb 19, 202625.1525.1725.1125.1625.16-5,840
Feb 18, 202625.1525.1625.1525.1625.16-2,256
Feb 17, 202625.1525.1725.1525.1625.160.12%6,445
Feb 13, 202625.1825.1925.1325.1325.13-1.99%18,780
Feb 12, 202625.6025.6425.5925.6425.13-0.12%690
Feb 11, 202625.6325.6725.5425.6725.160.43%6,862
Feb 10, 202625.5925.5925.5125.5625.05-0.16%17,991
Feb 9, 202625.5725.6425.5525.6025.090.16%12,771
Feb 6, 202625.5425.5725.5425.5625.050.08%2,929
Feb 5, 202625.5525.5925.5425.5425.03-0.16%8,258
Feb 4, 202625.5525.6025.5525.5825.070.02%3,543
Feb 3, 202625.5325.5825.5325.5825.07-0.02%5,328
Feb 2, 202625.6125.6125.5425.5825.07-0.20%2,142
Jan 30, 202625.7225.7225.6325.6325.120.27%496
Jan 29, 202625.6225.6225.5125.5625.05-0.76%5,495
Jan 28, 202625.5225.7625.4825.7625.250.97%12,076
Jan 27, 202625.5125.5125.4625.5125.00-0.01%5,384
Jan 26, 202625.4725.5625.4625.5125.010.23%10,622
Jan 23, 202625.4225.4525.4125.4524.950.15%9,185
Jan 22, 202625.3925.4225.3725.4224.910.26%10,528
Jan 21, 202625.3525.3525.3525.3524.85-488
Jan 20, 202625.3725.3725.3525.3524.85-0.12%3,272
Jan 16, 202625.3925.3925.3425.3824.88-0.04%4,198
Jan 15, 202625.3925.3925.3625.3924.89-2,226
Jan 14, 202625.3725.3925.3525.3924.890.08%1,602
Jan 13, 202625.3625.3725.3425.3724.870.16%1,196
Jan 12, 202625.3625.3625.3225.3324.83-1,678
Jan 9, 202625.3725.3725.3325.3324.830.02%4,390
Jan 8, 202625.3425.3425.3225.3224.820.06%2,461
Jan 7, 202625.3425.3425.3025.3124.810.04%6,098
Jan 6, 202625.3225.3425.3025.3024.80-0.09%2,196