Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.05
-0.03 (-0.12%)
At close: Sep 16, 2026, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: Sep 16, 2026, 4:10 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | - | -0.12% | 11,032 |
| Sep 15, 2026 | 25.12 | 25.14 | 25.08 | 25.08 | 25.08 | -0.12% | 11,503 |
| Sep 14, 2026 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | - | 4,142 |
| Sep 11, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 23,948 |
| Sep 10, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | - | 2,806 |
| Sep 9, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.09 | - | 1,118 |
| Sep 8, 2026 | 25.00 | 25.10 | 25.00 | 25.09 | 25.09 | 0.03% | 2,795 |
| Sep 4, 2026 | 25.05 | 25.08 | 25.04 | 25.08 | 25.08 | 0.13% | 7,609 |
| Sep 3, 2026 | 25.10 | 25.11 | 25.02 | 25.05 | 25.05 | -0.24% | 13,737 |
| Sep 2, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 9,639 |
| Sep 1, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 25.09 | 0.02% | 5,439 |
| Aug 31, 2026 | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | 0.04% | 9,080 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.07 | 25.08 | 25.08 | -0.18% | 8,903 |
| Aug 27, 2026 | 25.08 | 25.12 | 25.07 | 25.12 | 25.12 | - | 5,753 |
| Aug 26, 2026 | 25.07 | 25.13 | 25.07 | 25.12 | 25.12 | 0.05% | 2,684 |
| Aug 25, 2026 | 25.10 | 25.12 | 25.06 | 25.11 | 25.11 | 0.11% | 6,618 |
| Aug 24, 2026 | 25.13 | 25.13 | 25.08 | 25.08 | 25.08 | 0.12% | 5,777 |
| Aug 21, 2026 | 25.09 | 25.11 | 25.05 | 25.05 | 25.05 | -0.12% | 2,899 |
| Aug 20, 2026 | 25.13 | 25.14 | 25.08 | 25.08 | 25.08 | -0.20% | 4,043 |
| Aug 19, 2026 | 25.10 | 25.19 | 25.08 | 25.13 | 25.13 | 0.12% | 10,294 |
| Aug 18, 2026 | 25.09 | 25.13 | 25.01 | 25.10 | 25.10 | 0.04% | 17,155 |
| Aug 17, 2026 | 25.15 | 25.15 | 25.09 | 25.09 | 25.09 | - | 6,145 |
| Aug 14, 2026 | 25.09 | 25.14 | 25.06 | 25.09 | 25.09 | 0.15% | 14,068 |
| Aug 13, 2026 | 25.50 | 25.56 | 25.47 | 25.56 | 25.05 | 0.39% | 9,855 |
| Aug 12, 2026 | 25.44 | 25.50 | 25.44 | 25.46 | 24.95 | -0.16% | 3,626 |
| Aug 11, 2026 | 25.43 | 25.52 | 25.43 | 25.50 | 24.99 | 0.16% | 14,386 |
| Aug 10, 2026 | 25.42 | 25.49 | 25.42 | 25.46 | 24.95 | -0.04% | 6,647 |
| Aug 7, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 24.96 | 0.08% | 2,373 |
| Aug 6, 2026 | 25.43 | 25.45 | 25.43 | 25.45 | 24.94 | 0.04% | 3,278 |
| Aug 5, 2026 | 25.40 | 25.45 | 25.40 | 25.44 | 24.93 | 0.16% | 9,935 |
| Aug 4, 2026 | 25.39 | 25.46 | 25.39 | 25.40 | 24.90 | -0.12% | 6,000 |
| Aug 3, 2026 | 25.42 | 25.44 | 25.42 | 25.43 | 24.92 | 0.23% | 9,229 |
| Jul 31, 2026 | 25.33 | 25.39 | 25.33 | 25.37 | 24.87 | 0.08% | 2,389 |
| Jul 30, 2026 | 25.33 | 25.42 | 25.33 | 25.35 | 24.85 | 0.05% | 1,070 |
| Jul 29, 2026 | 25.33 | 25.35 | 25.33 | 25.34 | 24.83 | -0.01% | 1,762 |
| Jul 28, 2026 | 25.32 | 25.41 | 25.31 | 25.34 | 24.84 | -0.40% | 4,624 |
| Jul 27, 2026 | 25.25 | 25.45 | 25.25 | 25.44 | 24.94 | 0.56% | 3,026 |
| Jul 24, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 24.80 | 0.23% | 1,284 |
| Jul 23, 2026 | 25.28 | 25.29 | 25.19 | 25.24 | 24.74 | -0.16% | 8,947 |
| Jul 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.78 | -0.31% | 554 |
| Jul 21, 2026 | 25.28 | 25.44 | 25.28 | 25.36 | 24.86 | 0.40% | 1,699 |
| Jul 20, 2026 | 25.24 | 25.39 | 25.24 | 25.26 | 24.76 | -0.08% | 1,101 |
| Jul 17, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 24.78 | -0.28% | 1,132 |
| Jul 16, 2026 | 25.35 | 25.35 | 25.28 | 25.35 | 24.85 | 0.08% | 3,202 |
| Jul 15, 2026 | 25.24 | 25.33 | 25.24 | 25.33 | 24.83 | 0.39% | 1,914 |
| Jul 14, 2026 | 25.28 | 25.28 | 25.23 | 25.23 | 24.73 | -0.07% | 873 |
| Jul 13, 2026 | 25.34 | 25.34 | 25.25 | 25.25 | 24.75 | 0.20% | 5,954 |
| Jul 9, 2026 | 25.22 | 25.27 | 25.12 | 25.20 | 24.70 | -0.32% | 15,085 |
| Jul 8, 2026 | 25.27 | 25.56 | 25.20 | 25.28 | 24.78 | 0.04% | 26,757 |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.77 | 0.07% | 302 |