Skip to main content
logo
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.12
+0.01 (0.06%)
At close: May 21, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: May 21, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.1125.1225.1025.12-0.06%1,748
May 20, 202625.0825.1325.0725.1025.100.12%4,977
May 19, 202625.1025.1425.0725.0725.07-0.12%4,219
May 18, 202625.0925.1525.0625.1025.100.12%13,458
May 15, 202625.1025.1025.0225.0725.07-1.88%11,368
May 14, 202625.5425.5525.5025.5525.040.20%6,096
May 13, 202625.5525.5725.5025.5024.99-0.12%5,472
May 12, 202625.5525.5525.5225.5325.02-0.08%4,165
May 11, 202625.5825.5825.5225.5525.040.11%3,130
May 8, 202625.5525.5525.5225.5225.01-0.11%1,400
May 7, 202625.5125.5525.5125.5525.040.12%9,969
May 6, 202625.6825.6825.5125.5225.01-0.12%16,306
May 5, 202625.4725.5525.4725.5525.040.20%5,726
May 4, 202625.5025.5025.4625.5024.990.29%4,449
May 1, 202625.4325.5025.4125.4324.92-0.20%5,372
Apr 30, 202625.5025.5025.4825.4824.97-0.09%5,461
Apr 29, 202625.5025.5025.5025.5024.990.08%2,719
Apr 28, 202625.4925.4925.4025.4824.970.12%2,893
Apr 27, 202625.4025.4525.4025.4524.940.11%615
Apr 24, 202625.4225.4225.4225.4224.920.25%457
Apr 23, 202625.3725.5025.3625.3624.86-0.31%4,242
Apr 22, 202625.3925.4425.3925.4424.930.08%3,241
Apr 21, 202625.4125.4625.3625.4224.91-0.04%2,922
Apr 20, 202625.4125.4325.3825.4324.920.08%3,925
Apr 17, 202625.3325.4925.3125.4124.900.04%4,635
Apr 16, 202625.2425.4025.2425.4024.900.63%2,597
Apr 15, 202625.4425.4425.2425.2424.74-0.75%3,769
Apr 14, 202625.4025.4325.3825.4324.920.20%4,193
Apr 13, 202625.2525.4125.2525.3824.880.28%6,159
Apr 10, 202625.3125.3125.3125.3124.81-0.06%990
Apr 9, 202625.2525.4525.2525.3324.820.42%6,136
Apr 7, 202625.3625.4125.2225.2224.72-0.71%3,676
Apr 6, 202625.4025.4025.4025.4024.90-0.16%936
Apr 2, 202625.1225.4425.1225.4424.930.91%5,250
Apr 1, 202625.2825.2825.1125.2124.710.32%11,981
Mar 31, 202625.1225.2125.1225.1324.63-0.32%10,684
Mar 30, 202625.1125.2625.0125.2124.710.40%7,727
Mar 27, 202625.1025.1125.1025.1124.61-0.16%501
Mar 26, 202625.3325.3325.1525.1524.65-0.79%1,792
Mar 25, 202625.2025.3525.1425.3524.850.60%3,717
Mar 24, 202625.2825.3025.2025.2024.70-0.40%3,006
Mar 23, 202625.1425.4425.1425.3024.800.22%10,407
Mar 20, 202625.4025.4525.1125.2524.74-0.77%7,285
Mar 19, 202625.0825.4425.0825.4424.931.23%5,035
Mar 18, 202625.1525.1525.1025.1324.63-0.12%1,883
Mar 17, 202625.1525.1825.1025.1624.660.17%2,797
Mar 16, 202625.1125.1425.1125.1224.620.16%1,105
Mar 13, 202625.1825.1825.0325.0824.58-0.21%6,262
Mar 12, 202625.1725.1825.1125.1324.63-0.07%3,440
Mar 11, 202625.1225.1525.1025.1524.65-4,457