Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.20
-0.16 (-0.62%)
At close: Jun 12, 2026, 4:00 PM EDT
25.20
0.00 (0.00%)
After-hours: Jun 12, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.34 | 25.46 | 25.20 | 25.20 | 25.20 | -0.62% | 3,673 |
| Jun 11, 2026 | 25.41 | 25.48 | 25.36 | 25.36 | 25.36 | -0.09% | 3,826 |
| Jun 10, 2026 | 25.26 | 25.48 | 25.26 | 25.38 | 25.38 | 0.49% | 5,999 |
| Jun 9, 2026 | 25.20 | 25.27 | 25.20 | 25.26 | 25.26 | -0.06% | 1,539 |
| Jun 8, 2026 | 25.27 | 25.27 | 25.20 | 25.27 | 25.27 | -0.32% | 5,407 |
| Jun 4, 2026 | 25.24 | 25.36 | 25.24 | 25.35 | 25.35 | 0.31% | 3,255 |
| Jun 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.09% | 310 |
| Jun 2, 2026 | 25.24 | 25.26 | 25.24 | 25.25 | 25.25 | -0.04% | 1,173 |
| Jun 1, 2026 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | - | 1,670 |
| May 29, 2026 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | 0.04% | 4,867 |
| May 28, 2026 | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | - | 7,047 |
| May 27, 2026 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.09% | 8,997 |
| May 26, 2026 | 25.15 | 25.26 | 25.15 | 25.23 | 25.23 | 0.14% | 8,675 |
| May 22, 2026 | 25.13 | 25.20 | 25.11 | 25.19 | 25.19 | 0.30% | 5,795 |
| May 21, 2026 | 25.10 | 25.13 | 25.10 | 25.12 | 25.12 | 0.06% | 1,752 |
| May 20, 2026 | 25.08 | 25.13 | 25.07 | 25.10 | 25.10 | 0.12% | 4,977 |
| May 19, 2026 | 25.10 | 25.14 | 25.07 | 25.07 | 25.07 | -0.12% | 4,219 |
| May 18, 2026 | 25.09 | 25.15 | 25.06 | 25.10 | 25.10 | 0.12% | 13,458 |
| May 15, 2026 | 25.10 | 25.10 | 25.02 | 25.07 | 25.07 | 0.11% | 11,368 |
| May 14, 2026 | 25.54 | 25.55 | 25.50 | 25.55 | 25.04 | 0.20% | 6,096 |
| May 13, 2026 | 25.55 | 25.57 | 25.50 | 25.50 | 24.99 | -0.12% | 5,472 |
| May 12, 2026 | 25.55 | 25.55 | 25.52 | 25.53 | 25.02 | -0.08% | 4,165 |
| May 11, 2026 | 25.58 | 25.58 | 25.52 | 25.55 | 25.04 | 0.11% | 3,130 |
| May 8, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 25.01 | -0.11% | 1,400 |
| May 7, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 25.04 | 0.12% | 9,969 |
| May 6, 2026 | 25.68 | 25.68 | 25.51 | 25.52 | 25.01 | -0.12% | 16,306 |
| May 5, 2026 | 25.47 | 25.55 | 25.47 | 25.55 | 25.04 | 0.20% | 5,726 |
| May 4, 2026 | 25.50 | 25.50 | 25.46 | 25.50 | 24.99 | 0.29% | 4,449 |
| May 1, 2026 | 25.43 | 25.50 | 25.41 | 25.43 | 24.92 | -0.20% | 5,372 |
| Apr 30, 2026 | 25.50 | 25.50 | 25.48 | 25.48 | 24.97 | -0.09% | 5,461 |
| Apr 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 0.08% | 2,719 |
| Apr 28, 2026 | 25.49 | 25.49 | 25.40 | 25.48 | 24.97 | 0.12% | 2,893 |
| Apr 27, 2026 | 25.40 | 25.45 | 25.40 | 25.45 | 24.94 | 0.11% | 615 |
| Apr 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 24.92 | 0.25% | 457 |
| Apr 23, 2026 | 25.37 | 25.50 | 25.36 | 25.36 | 24.86 | -0.31% | 4,242 |
| Apr 22, 2026 | 25.39 | 25.44 | 25.39 | 25.44 | 24.93 | 0.08% | 3,241 |
| Apr 21, 2026 | 25.41 | 25.46 | 25.36 | 25.42 | 24.91 | -0.04% | 2,922 |
| Apr 20, 2026 | 25.41 | 25.43 | 25.38 | 25.43 | 24.92 | 0.08% | 3,925 |
| Apr 17, 2026 | 25.33 | 25.49 | 25.31 | 25.41 | 24.90 | 0.04% | 4,635 |
| Apr 16, 2026 | 25.24 | 25.40 | 25.24 | 25.40 | 24.90 | 0.63% | 2,597 |
| Apr 15, 2026 | 25.44 | 25.44 | 25.24 | 25.24 | 24.74 | -0.75% | 3,769 |
| Apr 14, 2026 | 25.40 | 25.43 | 25.38 | 25.43 | 24.92 | 0.20% | 4,193 |
| Apr 13, 2026 | 25.25 | 25.41 | 25.25 | 25.38 | 24.88 | 0.28% | 6,159 |
| Apr 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.81 | -0.06% | 990 |
| Apr 9, 2026 | 25.25 | 25.45 | 25.25 | 25.33 | 24.82 | 0.42% | 6,136 |
| Apr 7, 2026 | 25.36 | 25.41 | 25.22 | 25.22 | 24.72 | -0.71% | 3,676 |
| Apr 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.90 | -0.16% | 936 |
| Apr 2, 2026 | 25.12 | 25.44 | 25.12 | 25.44 | 24.93 | 0.91% | 5,250 |
| Apr 1, 2026 | 25.28 | 25.28 | 25.11 | 25.21 | 24.71 | 0.32% | 11,981 |
| Mar 31, 2026 | 25.12 | 25.21 | 25.12 | 25.13 | 24.63 | -0.32% | 10,684 |