Skip to main content
logo
Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Preferred Stock
25.20
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.2025.2825.2025.20--215
Jul 9, 202625.2225.2725.1225.2025.20-0.32%15,085
Jul 8, 202625.2725.5625.2025.2825.280.04%26,757
Jul 7, 202625.2725.2725.2725.2725.270.07%302
Jul 6, 202625.3425.3625.2525.2525.25-0.30%4,230
Jul 1, 202625.3025.3825.2925.3325.33-0.25%1,322
Jun 30, 202625.3025.4625.3025.3925.390.36%698
Jun 29, 202625.3425.4725.3025.3025.30-0.20%2,869
Jun 26, 202625.3925.4325.3425.3525.350.04%3,569
Jun 25, 202625.4325.4325.3425.3425.34-0.35%1,765
Jun 24, 202625.4325.4325.3425.4325.430.26%1,421
Jun 23, 202625.2625.4825.2625.3725.370.02%8,753
Jun 22, 202625.3525.4625.3525.3625.36-0.35%3,799
Jun 18, 202625.4225.4825.3525.4525.450.20%3,587
Jun 17, 202625.3625.4325.3625.4025.400.12%4,285
Jun 16, 202625.2425.3725.2425.3725.370.12%3,291
Jun 15, 202625.3525.3525.2325.3425.340.55%3,372
Jun 12, 202625.3425.4625.2025.2025.20-0.62%3,673
Jun 11, 202625.4125.4825.3625.3625.36-0.09%3,826
Jun 10, 202625.2625.4825.2625.3825.380.49%5,999
Jun 9, 202625.2025.2725.2025.2625.26-0.06%1,539
Jun 8, 202625.2725.2725.2025.2725.27-0.32%5,407
Jun 4, 202625.2425.3625.2425.3525.350.31%3,255
Jun 3, 202625.2725.2725.2725.2725.270.09%310
Jun 2, 202625.2425.2625.2425.2525.25-0.04%1,173
Jun 1, 202625.2525.2625.2325.2625.26-1,670
May 29, 202625.2525.2625.2325.2625.260.04%4,867
May 28, 202625.1425.2525.1425.2525.25-7,047
May 27, 202625.2125.2525.2125.2525.250.09%8,997
May 26, 202625.1525.2625.1525.2325.230.14%8,675
May 22, 202625.1325.2025.1125.1925.190.30%5,795
May 21, 202625.1025.1325.1025.1225.120.06%1,752
May 20, 202625.0825.1325.0725.1025.100.12%4,977
May 19, 202625.1025.1425.0725.0725.07-0.12%4,219
May 18, 202625.0925.1525.0625.1025.100.12%13,458
May 15, 202625.1025.1025.0225.0725.070.11%11,368
May 14, 202625.5425.5525.5025.5525.040.20%6,096
May 13, 202625.5525.5725.5025.5024.99-0.12%5,472
May 12, 202625.5525.5525.5225.5325.02-0.08%4,165
May 11, 202625.5825.5825.5225.5525.040.11%3,130
May 8, 202625.5525.5525.5225.5225.01-0.11%1,400
May 7, 202625.5125.5525.5125.5525.040.12%9,969
May 6, 202625.6825.6825.5125.5225.01-0.12%16,306
May 5, 202625.4725.5525.4725.5525.040.20%5,726
May 4, 202625.5025.5025.4625.5024.990.29%4,449
May 1, 202625.4325.5025.4125.4324.92-0.20%5,372
Apr 30, 202625.5025.5025.4825.4824.97-0.09%5,461
Apr 29, 202625.5025.5025.5025.5024.990.08%2,719
Apr 28, 202625.4925.4925.4025.4824.970.12%2,893
Apr 27, 202625.4025.4525.4025.4524.940.11%615