Saratoga Investment Corp. (SAY)
NYSE: SAY · Real-Time Price · USD · Note
25.36
-0.04 (-0.16%)
Nov 3, 2026, 4:00 PM EST - Market closed
Saratoga Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.42 | 25.42 | 25.35 | 25.36 | 25.36 | -0.16% | 6,030 |
| Nov 2, 2026 | 25.34 | 25.41 | 25.34 | 25.40 | 25.40 | 0.28% | 4,627 |
| Oct 30, 2026 | 25.30 | 25.35 | 25.30 | 25.33 | 25.33 | 0.22% | 10,425 |
| Oct 29, 2026 | 25.23 | 25.35 | 25.22 | 25.28 | 25.28 | -0.18% | 4,743 |
| Oct 28, 2026 | 25.40 | 25.40 | 25.19 | 25.32 | 25.32 | 0.24% | 4,758 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.26 | 25.26 | 25.26 | -0.09% | 7,586 |
| Oct 26, 2026 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 0.13% | 591 |
| Oct 23, 2026 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | -0.20% | 568 |
| Oct 22, 2026 | 25.20 | 25.30 | 25.19 | 25.30 | 25.30 | 0.12% | 12,390 |
| Oct 21, 2026 | 25.21 | 25.27 | 25.20 | 25.27 | 25.27 | 0.08% | 7,864 |
| Oct 20, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | - | 1,449 |
| Oct 19, 2026 | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | 0.16% | 11,733 |
| Oct 16, 2026 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.08% | 1,474 |
| Oct 15, 2026 | 25.24 | 25.26 | 25.22 | 25.23 | 25.23 | -0.02% | 4,052 |
| Oct 14, 2026 | 25.22 | 25.33 | 25.22 | 25.24 | 25.24 | -0.06% | 14,520 |
| Oct 13, 2026 | 25.18 | 25.25 | 25.16 | 25.25 | 25.25 | 0.04% | 2,241 |
| Oct 12, 2026 | 25.19 | 25.25 | 25.10 | 25.24 | 25.24 | 0.20% | 8,856 |
| Oct 9, 2026 | 25.11 | 25.23 | 25.11 | 25.19 | 25.19 | -0.12% | 8,367 |
| Oct 8, 2026 | 25.10 | 25.22 | 25.10 | 25.22 | 25.22 | 0.23% | 10,995 |
| Oct 7, 2026 | 25.19 | 25.20 | 25.10 | 25.16 | 25.16 | -0.40% | 6,312 |
| Oct 6, 2026 | 25.24 | 25.27 | 25.20 | 25.27 | 25.26 | 0.24% | 3,936 |
| Oct 5, 2026 | 25.22 | 25.22 | 25.11 | 25.20 | 25.20 | 0.01% | 4,451 |
| Oct 2, 2026 | 25.10 | 25.30 | 25.10 | 25.20 | 25.20 | 0.12% | 19,105 |
| Oct 1, 2026 | 25.10 | 25.19 | 25.10 | 25.17 | 25.17 | 0.28% | 7,052 |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% | 629 |
| Sep 29, 2026 | 25.15 | 25.17 | 25.12 | 25.17 | 25.17 | 0.16% | 5,109 |
| Sep 28, 2026 | 25.15 | 25.19 | 25.11 | 25.13 | 25.13 | -0.08% | 21,961 |
| Sep 25, 2026 | 25.15 | 25.15 | 25.11 | 25.15 | 25.15 | 0.06% | 3,403 |
| Sep 24, 2026 | 25.15 | 25.15 | 25.11 | 25.14 | 25.14 | -0.06% | 5,434 |
| Sep 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 657 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.10 | 25.15 | 25.15 | 0.04% | 2,492 |
| Sep 21, 2026 | 25.12 | 25.15 | 25.11 | 25.14 | 25.14 | 0.24% | 2,148 |
| Sep 18, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | 0.08% | 5,855 |
| Sep 17, 2026 | 25.15 | 25.15 | 25.05 | 25.06 | 25.06 | 0.04% | 10,535 |
| Sep 16, 2026 | 25.07 | 25.11 | 25.05 | 25.05 | 25.05 | -0.12% | 11,195 |
| Sep 15, 2026 | 25.12 | 25.14 | 25.08 | 25.08 | 25.08 | -0.12% | 11,503 |
| Sep 14, 2026 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | - | 4,142 |
| Sep 11, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 23,948 |
| Sep 10, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | - | 2,806 |
| Sep 9, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.09 | - | 1,118 |
| Sep 8, 2026 | 25.00 | 25.10 | 25.00 | 25.09 | 25.09 | 0.03% | 2,795 |
| Sep 4, 2026 | 25.05 | 25.08 | 25.04 | 25.08 | 25.08 | 0.13% | 7,609 |
| Sep 3, 2026 | 25.10 | 25.11 | 25.02 | 25.05 | 25.05 | -0.24% | 13,737 |
| Sep 2, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 9,639 |
| Sep 1, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 25.09 | 0.02% | 5,439 |
| Aug 31, 2026 | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | 0.04% | 9,080 |
| Aug 28, 2026 | 25.12 | 25.12 | 25.07 | 25.08 | 25.08 | -0.18% | 8,903 |
| Aug 27, 2026 | 25.08 | 25.12 | 25.07 | 25.12 | 25.12 | - | 5,753 |
| Aug 26, 2026 | 25.07 | 25.13 | 25.07 | 25.12 | 25.12 | 0.05% | 2,684 |
| Aug 25, 2026 | 25.10 | 25.12 | 25.06 | 25.11 | 25.11 | 0.11% | 6,618 |