Skip to main content
logo
Saratoga Investment Corp. (SAZ)
NYSE: SAZ · Real-Time Price · USD · Preferred Stock
25.24
0.00 (-0.02%)
May 26, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.2625.2825.1825.2425.24-0.02%5,150
May 22, 202625.1825.2525.1825.2425.24-0.04%3,538
May 21, 202625.3025.3025.1825.2525.250.24%3,370
May 20, 202625.2225.2525.1425.1925.19-0.37%10,904
May 19, 202625.2125.3025.1525.2825.280.37%15,095
May 18, 202625.1425.2525.1325.1925.190.24%22,525
May 15, 202625.1425.1525.1025.1325.130.40%11,165
May 14, 202625.7025.7025.5525.5625.03-0.29%18,585
May 13, 202625.6225.7025.6125.6425.100.10%3,581
May 12, 202625.6725.6825.6125.6125.08-0.16%3,410
May 11, 202625.7225.7225.6525.6525.12-0.16%2,463
May 8, 202625.6925.7225.6625.6925.160.12%3,826
May 7, 202625.6525.6625.6525.6625.13-0.27%1,742
May 6, 202625.6525.7325.6525.7325.20-2,700
May 5, 202625.6525.7325.6525.7325.200.12%2,522
May 4, 202625.6525.7025.6525.7025.170.13%631
May 1, 202625.7125.7125.6525.6725.130.10%995
Apr 30, 202625.6925.7425.5525.6425.110.16%5,730
Apr 29, 202625.7025.7025.6025.6025.07-6,227
Apr 28, 202625.5025.6225.5025.6025.070.20%5,391
Apr 27, 202625.4525.5525.4525.5525.020.10%7,548
Apr 24, 202625.5725.5725.5025.5324.990.10%1,319
Apr 23, 202625.4725.5725.4625.5024.97-0.20%14,032
Apr 22, 202625.4525.5525.4525.5525.020.14%4,668
Apr 21, 202625.5025.5525.5025.5124.980.05%6,875
Apr 20, 202625.5425.5425.5025.5024.97-0.08%1,035
Apr 17, 202625.5525.5625.4625.5224.990.24%1,248
Apr 16, 202625.4925.4925.4025.4624.930.16%4,808
Apr 15, 202625.4525.5325.4025.4224.890.16%4,043
Apr 14, 202625.4025.4325.3825.3824.850.04%12,588
Apr 13, 202625.3825.4225.3625.3724.84-0.12%8,813
Apr 10, 202625.3625.4025.3625.4024.870.24%777
Apr 9, 202625.3025.4025.3025.3424.81-0.21%6,093
Apr 8, 202625.4025.4225.3625.3924.870.17%4,174
Apr 7, 202625.4225.4225.3225.3524.82-0.20%8,759
Apr 6, 202625.4025.4025.3325.4024.870.20%1,830
Apr 2, 202625.3925.3925.3525.3524.820.04%4,504
Apr 1, 202625.2925.4025.2925.3424.810.04%2,539
Mar 31, 202625.4025.4025.2725.3324.800.12%2,336
Mar 30, 202625.4025.4225.3025.3024.77-0.12%2,315
Mar 27, 202625.3925.3925.2225.3324.800.16%1,041
Mar 26, 202625.3425.3425.2925.2924.76-0.23%3,375
Mar 25, 202625.3025.3525.2225.3524.82-0.06%6,604
Mar 24, 202625.4025.4025.2525.3724.840.44%8,463
Mar 23, 202625.2425.2925.2025.2624.730.34%2,801
Mar 20, 202625.2525.3725.1725.1724.65-0.47%13,267
Mar 19, 202625.2725.4025.2125.2924.760.19%10,807
Mar 18, 202625.2725.2725.2025.2424.720.05%4,060
Mar 17, 202625.2225.4025.2125.2324.710.04%7,010
Mar 16, 202625.1725.2325.1725.2224.700.20%6,763