Saratoga Investment Corp. (SAZ)
NYSE: SAZ · Real-Time Price · USD · Preferred Stock
25.19
+0.01 (0.04%)
Aug 24, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.18 | 25.21 | 25.18 | 25.19 | 25.19 | 0.04% | 6,563 |
| Aug 21, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 25.18 | - | 3,090 |
| Aug 20, 2026 | 25.15 | 25.20 | 25.15 | 25.18 | 25.18 | 0.08% | 3,256 |
| Aug 19, 2026 | 25.17 | 25.24 | 25.16 | 25.16 | 25.16 | -0.24% | 12,648 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.18 | 25.22 | 25.22 | 0.12% | 10,102 |
| Aug 17, 2026 | 25.20 | 25.26 | 25.19 | 25.19 | 25.19 | -0.08% | 8,132 |
| Aug 14, 2026 | 25.23 | 25.26 | 25.15 | 25.21 | 25.21 | 0.44% | 12,799 |
| Aug 13, 2026 | 25.62 | 25.63 | 25.61 | 25.63 | 25.10 | 0.04% | 4,319 |
| Aug 12, 2026 | 25.58 | 25.62 | 25.58 | 25.62 | 25.09 | 0.14% | 2,888 |
| Aug 11, 2026 | 25.55 | 25.59 | 25.55 | 25.59 | 25.05 | -0.02% | 1,566 |
| Aug 10, 2026 | 25.53 | 25.59 | 25.53 | 25.59 | 25.06 | -0.07% | 674 |
| Aug 7, 2026 | 25.50 | 25.61 | 25.50 | 25.61 | 25.08 | 0.23% | 2,643 |
| Aug 6, 2026 | 25.48 | 25.57 | 25.48 | 25.55 | 25.02 | 0.18% | 911 |
| Aug 5, 2026 | 25.48 | 25.57 | 25.48 | 25.50 | 24.98 | -0.10% | 3,465 |
| Aug 4, 2026 | 25.53 | 25.58 | 25.53 | 25.53 | 25.00 | 0.38% | 3,291 |
| Aug 3, 2026 | 25.50 | 25.55 | 25.41 | 25.43 | 24.91 | 0.09% | 6,737 |
| Jul 31, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 24.88 | 0.10% | 1,628 |
| Jul 30, 2026 | 25.45 | 25.46 | 25.34 | 25.39 | 24.86 | -0.14% | 6,000 |
| Jul 29, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 24.89 | 0.18% | 2,995 |
| Jul 28, 2026 | 25.32 | 25.38 | 25.31 | 25.38 | 24.85 | -0.02% | 3,866 |
| Jul 27, 2026 | 25.45 | 25.45 | 25.27 | 25.38 | 24.85 | 0.20% | 5,100 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.31 | 25.33 | 24.81 | 0.12% | 3,422 |
| Jul 23, 2026 | 25.39 | 25.39 | 25.29 | 25.30 | 24.78 | -0.33% | 1,672 |
| Jul 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.86 | -0.14% | 209 |
| Jul 21, 2026 | 25.30 | 25.42 | 25.30 | 25.42 | 24.89 | 0.36% | 2,928 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.32 | 25.33 | 24.81 | 0.08% | 2,429 |
| Jul 17, 2026 | 25.31 | 25.34 | 25.26 | 25.31 | 24.79 | - | 10,170 |
| Jul 16, 2026 | 25.30 | 25.35 | 25.30 | 25.31 | 24.79 | 0.04% | 8,296 |
| Jul 15, 2026 | 25.35 | 25.38 | 25.29 | 25.30 | 24.78 | -0.20% | 8,253 |
| Jul 14, 2026 | 25.33 | 25.35 | 25.27 | 25.35 | 24.82 | 0.40% | 2,601 |
| Jul 13, 2026 | 25.39 | 25.40 | 25.25 | 25.25 | 24.73 | -0.20% | 5,202 |
| Jul 10, 2026 | 25.26 | 25.30 | 25.21 | 25.30 | 24.78 | 0.17% | 3,278 |
| Jul 9, 2026 | 25.26 | 25.29 | 25.18 | 25.26 | 24.73 | -0.13% | 25,029 |
| Jul 8, 2026 | 25.50 | 25.50 | 25.25 | 25.29 | 24.77 | -1.24% | 15,689 |
| Jul 7, 2026 | 25.64 | 25.66 | 25.61 | 25.61 | 25.08 | -0.01% | 2,537 |
| Jul 6, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.08 | -0.23% | 742 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.66 | 25.67 | 25.14 | 0.23% | 1,847 |
| Jul 1, 2026 | 25.58 | 25.63 | 25.58 | 25.61 | 25.08 | -0.23% | 3,514 |
| Jun 30, 2026 | 25.77 | 25.77 | 25.67 | 25.67 | 25.14 | -0.39% | 6,821 |
| Jun 29, 2026 | 25.46 | 25.77 | 25.46 | 25.77 | 25.24 | 1.14% | 998 |
| Jun 26, 2026 | 25.41 | 25.64 | 25.41 | 25.48 | 24.95 | -0.16% | 5,284 |
| Jun 25, 2026 | 25.51 | 25.66 | 25.51 | 25.52 | 24.99 | -0.55% | 2,805 |
| Jun 24, 2026 | 25.80 | 25.80 | 25.64 | 25.66 | 25.13 | -0.33% | 8,207 |
| Jun 23, 2026 | 25.95 | 25.95 | 25.53 | 25.75 | 25.21 | 0.14% | 17,237 |
| Jun 22, 2026 | 25.63 | 25.87 | 25.35 | 25.71 | 25.18 | 0.31% | 25,623 |
| Jun 18, 2026 | 25.43 | 25.70 | 25.43 | 25.63 | 25.10 | 0.47% | 15,687 |
| Jun 17, 2026 | 25.54 | 25.72 | 25.50 | 25.51 | 24.98 | -0.16% | 4,617 |
| Jun 16, 2026 | 25.47 | 25.74 | 25.47 | 25.55 | 25.02 | 0.31% | 7,570 |
| Jun 15, 2026 | 25.49 | 25.49 | 25.44 | 25.47 | 24.94 | 0.04% | 5,497 |
| Jun 12, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 24.93 | -0.12% | 961 |