Skip to main content
logo
Saratoga Investment Corp. (SAZ)
NYSE: SAZ · Real-Time Price · USD · Preferred Stock
25.52
+0.06 (0.24%)
At close: Apr 17, 2026, 4:00 PM EDT
25.52
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.5525.5625.4625.5225.520.24%1,248
Apr 16, 202625.4925.4925.4025.4625.460.16%4,808
Apr 15, 202625.4525.5325.4025.4225.420.16%4,043
Apr 14, 202625.4025.4325.3825.3825.380.04%12,588
Apr 13, 202625.3825.4225.3625.3725.37-0.12%8,813
Apr 10, 202625.3625.4025.3625.4025.400.24%777
Apr 9, 202625.3025.4025.3025.3425.34-0.21%6,093
Apr 8, 202625.4025.4225.3625.3925.390.17%4,174
Apr 7, 202625.4225.4225.3225.3525.35-0.20%8,759
Apr 6, 202625.4025.4025.3325.4025.400.20%1,830
Apr 2, 202625.3925.3925.3525.3525.350.04%4,504
Apr 1, 202625.2925.4025.2925.3425.340.04%2,539
Mar 31, 202625.4025.4025.2725.3325.330.12%2,336
Mar 30, 202625.4025.4225.3025.3025.30-0.12%2,315
Mar 27, 202625.3925.3925.2225.3325.330.16%1,041
Mar 26, 202625.3425.3425.2925.2925.29-0.23%3,375
Mar 25, 202625.3025.3525.2225.3525.35-0.06%6,604
Mar 24, 202625.4025.4025.2525.3725.370.44%8,463
Mar 23, 202625.2425.2925.2025.2625.260.34%2,801
Mar 20, 202625.2525.3725.1725.1725.17-0.47%13,267
Mar 19, 202625.2725.4025.2125.2925.290.19%10,807
Mar 18, 202625.2725.2725.2025.2425.240.04%4,060
Mar 17, 202625.2225.4025.2125.2325.230.04%7,010
Mar 16, 202625.1725.2325.1725.2225.220.20%6,763
Mar 13, 202625.1725.2025.1725.1725.17-0.14%1,520
Mar 12, 202625.2425.2425.1925.2125.21-0.02%9,410
Mar 11, 202625.2425.2525.2125.2125.210.10%2,838
Mar 10, 202625.2125.2225.1825.1925.190.14%8,249
Mar 9, 202624.9625.1824.9625.1525.15-0.21%29,834
Mar 6, 202625.2425.2525.2025.2025.200.01%3,000
Mar 5, 202625.2525.2525.2025.2025.20-0.12%2,615
Mar 4, 202625.2025.2425.2025.2325.230.19%2,044
Mar 3, 202625.2025.2225.1525.1825.18-0.19%19,032
Mar 2, 202625.2525.2525.1725.2325.23-0.16%7,055
Feb 27, 202625.2725.2925.2525.2725.270.08%7,376
Feb 26, 202625.2125.2625.2125.2525.25-0.06%5,570
Feb 25, 202625.2325.2725.2025.2725.27-0.07%9,396
Feb 24, 202625.2725.2925.2725.2825.280.05%2,741
Feb 23, 202625.2225.3025.0825.2725.27-0.12%11,296
Feb 20, 202625.3325.3325.2825.3025.300.08%5,377
Feb 19, 202625.2525.3025.2325.2825.28-0.32%6,214
Feb 18, 202625.2625.3625.2525.3625.360.40%29,403
Feb 17, 202625.3825.3825.2325.2625.260.12%26,390
Feb 13, 202625.2125.2525.1025.2325.23-1.68%31,799
Feb 12, 202625.7025.7225.6325.6625.13-0.15%14,741
Feb 11, 202625.7025.7025.6725.7025.170.04%1,598
Feb 10, 202625.6825.7225.6625.6925.160.04%12,481
Feb 9, 202625.6725.7025.6625.6825.15-4,616
Feb 6, 202625.6525.7025.6525.6825.150.23%60,387
Feb 5, 202625.6225.6625.6225.6225.09-10,599