Saratoga Investment Corp. (SAZ)
NYSE: SAZ · Real-Time Price · USD · Preferred Stock
25.41
+0.02 (0.08%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 25.41 | 0.10% | 1,624 |
| Jul 30, 2026 | 25.45 | 25.46 | 25.34 | 25.39 | 25.39 | -0.14% | 6,000 |
| Jul 29, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 25.42 | 0.18% | 2,995 |
| Jul 28, 2026 | 25.32 | 25.38 | 25.31 | 25.38 | 25.38 | -0.02% | 3,866 |
| Jul 27, 2026 | 25.45 | 25.45 | 25.27 | 25.38 | 25.38 | 0.20% | 5,100 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.31 | 25.33 | 25.33 | 0.12% | 3,422 |
| Jul 23, 2026 | 25.39 | 25.39 | 25.29 | 25.30 | 25.30 | -0.33% | 1,672 |
| Jul 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.14% | 209 |
| Jul 21, 2026 | 25.30 | 25.42 | 25.30 | 25.42 | 25.42 | 0.36% | 2,928 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.32 | 25.33 | 25.33 | 0.08% | 2,429 |
| Jul 17, 2026 | 25.31 | 25.34 | 25.26 | 25.31 | 25.31 | - | 10,170 |
| Jul 16, 2026 | 25.30 | 25.35 | 25.30 | 25.31 | 25.31 | 0.04% | 8,296 |
| Jul 15, 2026 | 25.35 | 25.38 | 25.29 | 25.30 | 25.30 | -0.20% | 8,253 |
| Jul 14, 2026 | 25.33 | 25.35 | 25.27 | 25.35 | 25.35 | 0.40% | 2,601 |
| Jul 13, 2026 | 25.39 | 25.40 | 25.25 | 25.25 | 25.25 | -0.20% | 5,202 |
| Jul 10, 2026 | 25.26 | 25.30 | 25.21 | 25.30 | 25.30 | 0.17% | 3,278 |
| Jul 9, 2026 | 25.26 | 25.29 | 25.18 | 25.26 | 25.26 | -0.13% | 25,029 |
| Jul 8, 2026 | 25.50 | 25.50 | 25.25 | 25.29 | 25.29 | -1.24% | 15,689 |
| Jul 7, 2026 | 25.64 | 25.66 | 25.61 | 25.61 | 25.61 | -0.01% | 2,537 |
| Jul 6, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | -0.23% | 742 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.66 | 25.67 | 25.67 | 0.23% | 1,847 |
| Jul 1, 2026 | 25.58 | 25.63 | 25.58 | 25.61 | 25.61 | -0.23% | 3,514 |
| Jun 30, 2026 | 25.77 | 25.77 | 25.67 | 25.67 | 25.67 | -0.39% | 6,821 |
| Jun 29, 2026 | 25.46 | 25.77 | 25.46 | 25.77 | 25.77 | 1.14% | 998 |
| Jun 26, 2026 | 25.41 | 25.64 | 25.41 | 25.48 | 25.48 | -0.16% | 5,284 |
| Jun 25, 2026 | 25.51 | 25.66 | 25.51 | 25.52 | 25.52 | -0.55% | 2,805 |
| Jun 24, 2026 | 25.80 | 25.80 | 25.64 | 25.66 | 25.66 | -0.33% | 8,207 |
| Jun 23, 2026 | 25.95 | 25.95 | 25.53 | 25.75 | 25.75 | 0.14% | 17,237 |
| Jun 22, 2026 | 25.63 | 25.87 | 25.35 | 25.71 | 25.71 | 0.31% | 25,623 |
| Jun 18, 2026 | 25.43 | 25.70 | 25.43 | 25.63 | 25.63 | 0.47% | 15,687 |
| Jun 17, 2026 | 25.54 | 25.72 | 25.50 | 25.51 | 25.51 | -0.16% | 4,617 |
| Jun 16, 2026 | 25.47 | 25.74 | 25.47 | 25.55 | 25.55 | 0.31% | 7,570 |
| Jun 15, 2026 | 25.49 | 25.49 | 25.44 | 25.47 | 25.47 | 0.04% | 5,497 |
| Jun 12, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 25.46 | -0.12% | 961 |
| Jun 11, 2026 | 25.53 | 25.53 | 25.45 | 25.49 | 25.49 | 0.35% | 5,314 |
| Jun 10, 2026 | 25.38 | 25.42 | 25.25 | 25.40 | 25.40 | -0.43% | 3,519 |
| Jun 9, 2026 | 25.28 | 25.59 | 25.23 | 25.51 | 25.51 | 0.61% | 22,359 |
| Jun 8, 2026 | 25.33 | 25.40 | 25.32 | 25.36 | 25.36 | 0.22% | 18,395 |
| Jun 5, 2026 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | - | 2,604 |
| Jun 4, 2026 | 25.29 | 25.30 | 25.27 | 25.30 | 25.30 | 0.12% | 2,041 |
| Jun 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 873 |
| Jun 2, 2026 | 25.23 | 25.29 | 25.23 | 25.26 | 25.26 | - | 1,304 |
| Jun 1, 2026 | 25.26 | 25.30 | 25.26 | 25.26 | 25.26 | -0.04% | 4,132 |
| May 29, 2026 | 25.27 | 25.27 | 25.24 | 25.27 | 25.27 | 0.04% | 2,423 |
| May 28, 2026 | 25.27 | 25.27 | 25.21 | 25.26 | 25.26 | 0.12% | 5,008 |
| May 27, 2026 | 25.24 | 25.26 | 25.23 | 25.23 | 25.23 | -0.02% | 4,501 |
| May 26, 2026 | 25.26 | 25.28 | 25.18 | 25.24 | 25.24 | -0.02% | 5,150 |
| May 22, 2026 | 25.18 | 25.25 | 25.18 | 25.24 | 25.24 | -0.04% | 3,538 |
| May 21, 2026 | 25.30 | 25.30 | 25.18 | 25.25 | 25.25 | 0.24% | 3,370 |
| May 20, 2026 | 25.22 | 25.25 | 25.14 | 25.19 | 25.19 | -0.37% | 10,904 |