Saratoga Investment Corp. (SAZ)
NYSE: SAZ · Real-Time Price · USD · Preferred Stock
25.32
+0.13 (0.50%)
Sep 28, 2026, 4:00 PM EDT - Market closed
Saratoga Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 25.22 | 25.42 | 25.22 | 25.32 | 25.32 | 0.48% | 8,943 |
| Sep 25, 2026 | 25.35 | 25.35 | 25.15 | 25.19 | 25.19 | -1.01% | 7,046 |
| Sep 24, 2026 | 25.15 | 25.50 | 25.15 | 25.45 | 25.45 | 0.71% | 5,834 |
| Sep 23, 2026 | 25.15 | 25.27 | 25.15 | 25.27 | 25.27 | 0.48% | 2,716 |
| Sep 22, 2026 | 25.19 | 25.27 | 25.14 | 25.15 | 25.15 | -0.16% | 26,241 |
| Sep 21, 2026 | 25.24 | 25.24 | 25.18 | 25.19 | 25.19 | -0.23% | 7,233 |
| Sep 18, 2026 | 25.22 | 25.25 | 25.20 | 25.25 | 25.25 | - | 5,706 |
| Sep 17, 2026 | 25.18 | 25.26 | 25.18 | 25.25 | 25.25 | 0.22% | 2,859 |
| Sep 16, 2026 | 25.18 | 25.25 | 25.18 | 25.19 | 25.19 | 0.02% | 4,538 |
| Sep 15, 2026 | 25.15 | 25.20 | 25.15 | 25.19 | 25.19 | 0.04% | 4,428 |
| Sep 14, 2026 | 25.25 | 25.26 | 25.18 | 25.18 | 25.18 | -0.28% | 1,135 |
| Sep 11, 2026 | 25.16 | 25.27 | 25.16 | 25.25 | 25.25 | 0.07% | 4,709 |
| Sep 10, 2026 | 25.15 | 25.27 | 25.15 | 25.23 | 25.23 | 0.13% | 7,474 |
| Sep 9, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.05% | 1,371 |
| Sep 8, 2026 | 25.17 | 25.23 | 25.17 | 25.19 | 25.19 | -0.06% | 4,528 |
| Sep 4, 2026 | 25.15 | 25.21 | 25.15 | 25.20 | 25.20 | 0.12% | 2,263 |
| Sep 3, 2026 | 25.15 | 25.23 | 25.15 | 25.17 | 25.17 | -0.04% | 8,818 |
| Sep 2, 2026 | 25.20 | 25.20 | 25.16 | 25.18 | 25.18 | -0.16% | 11,264 |
| Sep 1, 2026 | 25.20 | 25.24 | 25.20 | 25.22 | 25.22 | 0.14% | 1,158 |
| Aug 31, 2026 | 25.15 | 25.20 | 25.15 | 25.19 | 25.19 | -0.02% | 21,734 |
| Aug 28, 2026 | 25.28 | 25.28 | 25.17 | 25.19 | 25.19 | - | 24,034 |
| Aug 27, 2026 | 25.20 | 25.21 | 25.18 | 25.19 | 25.19 | -0.36% | 20,083 |
| Aug 26, 2026 | 25.19 | 25.28 | 25.19 | 25.28 | 25.28 | 0.33% | 12,635 |
| Aug 25, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.20 | 0.03% | 1,072 |
| Aug 24, 2026 | 25.18 | 25.21 | 25.18 | 25.19 | 25.19 | 0.04% | 6,563 |
| Aug 21, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 25.18 | - | 3,090 |
| Aug 20, 2026 | 25.15 | 25.20 | 25.15 | 25.18 | 25.18 | 0.08% | 3,256 |
| Aug 19, 2026 | 25.17 | 25.24 | 25.16 | 25.16 | 25.16 | -0.24% | 12,648 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.18 | 25.22 | 25.22 | 0.12% | 10,102 |
| Aug 17, 2026 | 25.20 | 25.26 | 25.19 | 25.19 | 25.19 | -0.08% | 8,132 |
| Aug 14, 2026 | 25.23 | 25.26 | 25.15 | 25.21 | 25.21 | 0.44% | 12,799 |
| Aug 13, 2026 | 25.62 | 25.63 | 25.61 | 25.63 | 25.10 | 0.04% | 4,319 |
| Aug 12, 2026 | 25.58 | 25.62 | 25.58 | 25.62 | 25.09 | 0.14% | 2,888 |
| Aug 11, 2026 | 25.55 | 25.59 | 25.55 | 25.59 | 25.05 | -0.02% | 1,566 |
| Aug 10, 2026 | 25.53 | 25.59 | 25.53 | 25.59 | 25.06 | -0.07% | 674 |
| Aug 7, 2026 | 25.50 | 25.61 | 25.50 | 25.61 | 25.08 | 0.23% | 2,643 |
| Aug 6, 2026 | 25.48 | 25.57 | 25.48 | 25.55 | 25.02 | 0.18% | 911 |
| Aug 5, 2026 | 25.48 | 25.57 | 25.48 | 25.50 | 24.98 | -0.10% | 3,465 |
| Aug 4, 2026 | 25.53 | 25.58 | 25.53 | 25.53 | 25.00 | 0.38% | 3,291 |
| Aug 3, 2026 | 25.50 | 25.55 | 25.41 | 25.43 | 24.91 | 0.09% | 6,737 |
| Jul 31, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 24.88 | 0.10% | 1,628 |
| Jul 30, 2026 | 25.45 | 25.46 | 25.34 | 25.39 | 24.86 | -0.14% | 6,000 |
| Jul 29, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 24.89 | 0.18% | 2,995 |
| Jul 28, 2026 | 25.32 | 25.38 | 25.31 | 25.38 | 24.85 | -0.02% | 3,866 |
| Jul 27, 2026 | 25.45 | 25.45 | 25.27 | 25.38 | 24.85 | 0.20% | 5,100 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.31 | 25.33 | 24.81 | 0.12% | 3,422 |
| Jul 23, 2026 | 25.39 | 25.39 | 25.29 | 25.30 | 24.78 | -0.33% | 1,672 |
| Jul 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.86 | -0.14% | 209 |
| Jul 21, 2026 | 25.30 | 25.42 | 25.30 | 25.42 | 24.89 | 0.36% | 2,928 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.32 | 25.33 | 24.81 | 0.08% | 2,429 |