Skip to main content
Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
2.250
+0.170 (8.17%)
At close: Apr 2, 2025, 4:00 PM
2.020
-0.230 (-10.22%)
After-hours: Apr 2, 2025, 6:31 PM EDT

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20253.293.902.022.252.258.17%67,659,388
Apr 1, 20251.962.101.962.082.088.90%1,353,589
Mar 31, 20252.052.061.911.911.91-4.50%16,015
Mar 28, 20252.202.201.992.002.00-4.76%22,387
Mar 27, 20252.172.212.082.102.10-1.41%17,089
Mar 26, 20252.122.202.102.132.13-30,920
Mar 25, 20252.172.252.112.132.130.47%18,574
Mar 24, 20252.402.402.102.122.12-7.02%69,885
Mar 21, 20252.242.322.182.282.282.24%35,602
Mar 20, 20252.192.242.152.232.234.21%6,909
Mar 19, 20252.102.192.072.142.141.90%21,050
Mar 18, 20252.072.132.022.102.101.94%20,035
Mar 17, 20251.952.071.952.062.066.74%17,184
Mar 14, 20251.952.011.931.931.931.05%22,201
Mar 13, 20252.152.161.901.911.91-9.48%78,216
Mar 12, 20252.152.172.042.112.11-1.86%20,710
Mar 11, 20252.302.402.052.152.15-5.29%42,139
Mar 10, 20252.332.462.272.272.27-5.02%33,807
Mar 7, 20252.312.492.312.392.392.14%38,496
Mar 6, 20252.362.402.222.342.34-1.27%20,366
Mar 5, 20252.182.372.182.372.3710.80%29,844
Mar 4, 20252.292.292.022.142.14-7.40%62,824
Mar 3, 20252.292.362.242.312.310.87%22,918
Feb 28, 20252.252.322.162.292.291.33%66,140
Feb 27, 20252.302.332.222.262.26-1.74%50,738
Feb 26, 20252.332.392.292.302.30-1.71%34,500
Feb 25, 20252.362.402.252.342.34-2.50%68,080
Feb 24, 20252.452.482.352.402.40-2.04%43,618
Feb 21, 20252.462.512.432.452.45-0.81%30,745
Feb 20, 20252.532.572.432.472.47-3.89%42,016
Feb 19, 20252.522.572.412.572.573.63%57,516
Feb 18, 20252.582.582.392.482.48-1.20%114,817
Feb 14, 20252.472.562.462.512.510.80%60,549
Feb 13, 20252.482.532.442.492.490.81%43,617
Feb 12, 20252.492.512.402.472.470.82%43,627
Feb 11, 20252.502.502.382.452.45-1.21%33,908
Feb 10, 20252.562.632.452.482.48-0.80%70,971
Feb 7, 20252.622.642.502.502.50-4.58%48,399
Feb 6, 20252.642.782.622.622.62-1.87%80,443
Feb 5, 20252.612.822.612.672.67-1.11%66,194
Feb 4, 20252.722.772.692.702.701.89%8,850
Feb 3, 20252.782.852.502.652.65-7.15%107,481
Jan 31, 20252.772.902.772.852.853.03%51,445
Jan 30, 20252.912.912.762.772.77-3.82%42,013
Jan 29, 20252.862.882.802.882.880.70%21,629
Jan 28, 20252.802.892.802.862.861.42%38,699
Jan 27, 20252.802.902.802.822.82-1.74%57,525
Jan 24, 20252.882.942.822.872.87-0.35%29,043
Jan 23, 20252.852.902.812.882.88-0.35%38,278
Jan 22, 20252.922.992.822.892.89-0.69%101,949