Skip to main content
Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
2.180
-0.100 (-4.39%)
Nov 20, 2024, 4:00 PM EST - Market closed

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20242.292.342.182.182.18-4.39%52,779
Nov 19, 20242.292.322.202.282.28-0.44%64,589
Nov 18, 20242.342.382.272.292.29-2.35%61,270
Nov 15, 20242.562.662.252.352.35-8.75%311,442
Nov 14, 20242.552.592.522.572.570.39%42,608
Nov 13, 20242.652.712.552.562.56-2.66%100,560
Nov 12, 20242.622.732.592.632.630.77%104,117
Nov 11, 20242.672.732.592.612.61-2.97%128,981
Nov 8, 20242.742.792.652.692.69-1.10%76,126
Nov 7, 20242.652.862.582.722.721.49%198,602
Nov 6, 20242.762.832.602.682.68-6.29%279,283
Nov 5, 20242.932.932.812.862.86-1.04%644,062
Nov 4, 20242.812.912.802.892.891.76%57,531
Nov 1, 20242.802.952.802.842.840.71%52,721
Oct 31, 20242.902.902.772.822.82-1.05%114,252
Oct 30, 20243.003.002.822.852.85-1.38%132,398
Oct 29, 20242.912.952.862.892.89-2.03%94,039
Oct 28, 20243.033.092.902.952.95-2.32%187,705
Oct 25, 20243.023.092.983.023.020.33%103,105
Oct 24, 20243.033.082.973.013.01-0.99%56,365
Oct 23, 20243.143.142.983.043.04-3.18%96,253
Oct 22, 20243.043.193.003.143.142.61%188,664
Oct 21, 20242.973.102.973.063.061.66%59,859
Oct 18, 20242.953.012.953.013.010.33%29,752
Oct 17, 20243.013.032.943.003.000.67%46,731
Oct 16, 20243.013.052.932.982.981.02%95,268
Oct 15, 20242.972.982.852.952.95-1.99%79,138
Oct 14, 20242.983.072.923.013.011.35%91,873
Oct 11, 20243.033.122.922.972.97-2.94%70,780
Oct 10, 20243.013.072.983.063.062.00%26,816
Oct 9, 20242.953.012.953.003.002.04%35,597
Oct 8, 20243.093.092.922.942.94-2.65%62,260
Oct 7, 20243.193.192.953.023.02-4.73%95,453
Oct 4, 20242.943.192.943.173.176.55%135,832
Oct 3, 20242.923.052.912.982.981.54%46,427
Oct 2, 20243.053.062.832.932.93-4.87%170,853
Oct 1, 20243.123.153.023.083.08-3.14%82,395
Sep 30, 20243.203.223.113.183.18-0.63%72,174
Sep 27, 20243.153.223.073.203.204.23%73,194
Sep 26, 20243.003.142.873.073.076.97%198,718
Sep 25, 20243.073.092.822.872.87-5.28%236,781
Sep 24, 20243.343.353.003.033.03-9.28%384,051
Sep 23, 20243.163.503.053.343.345.70%397,025
Sep 20, 20243.283.753.073.163.16-4.24%692,231
Sep 19, 20243.283.443.013.303.3010.37%2,773,057
Sep 18, 20242.883.202.842.992.995.65%526,055
Sep 17, 20242.832.902.792.832.830.35%44,323
Sep 16, 20242.802.892.802.822.820.71%37,041
Sep 13, 20242.832.892.802.802.80-27,363
Sep 12, 20242.822.902.792.802.80-0.36%44,157
Sep 11, 20242.842.912.752.812.81-1.06%72,422
Sep 10, 20242.912.912.772.842.84-1.05%35,775
Sep 9, 20242.932.952.812.872.871.06%18,551
Sep 6, 20242.862.932.802.842.84-2.07%54,721
Sep 5, 20242.913.002.812.902.900.35%51,039
Sep 4, 20242.852.972.752.892.892.12%124,704
Sep 3, 20242.812.902.762.832.83-0.35%51,732
Aug 30, 20242.802.842.752.842.841.43%47,200
Aug 29, 20242.812.882.712.802.80-0.71%61,214
Aug 28, 20242.993.022.792.822.82-6.31%78,657
Aug 27, 20242.933.062.883.013.012.73%156,762
Aug 26, 20242.973.152.862.932.93-3.93%116,645
Aug 23, 20242.893.132.863.053.055.90%143,708
Aug 22, 20242.993.062.842.882.88-4.64%157,480
Aug 21, 20243.013.092.903.023.021.34%72,013
Aug 20, 20243.033.272.982.982.98-3.56%123,184
Aug 19, 20243.083.162.933.093.095.82%172,934
Aug 16, 20243.133.162.862.922.92-9.60%129,072
Aug 15, 20243.163.433.113.233.233.86%328,909
Aug 14, 20242.803.202.793.113.119.51%310,092
Aug 13, 20242.832.892.762.842.84-1.39%115,350
Aug 12, 20242.723.032.682.882.883.97%274,695
Aug 9, 20242.923.492.582.772.77-6.77%208,910
Aug 8, 20242.813.052.422.972.97-2.65%423,711
Aug 7, 20243.803.803.053.053.05-16.97%151,369
Aug 6, 20244.705.403.673.683.68-22.84%211,550
Aug 5, 20244.405.054.204.764.761.84%48,994
Aug 2, 20245.105.104.644.684.68-7.77%39,549
Aug 1, 20245.425.584.985.075.07-5.76%51,146
Jul 31, 20245.695.845.325.385.38-6.01%65,031
Jul 30, 20246.006.005.625.735.73-2.72%30,150
Jul 29, 20246.106.185.865.895.89-1.97%23,011
Jul 26, 20246.026.165.806.006.00-0.76%21,592
Jul 25, 20246.156.195.686.056.050.17%50,356
Jul 24, 20246.346.606.026.046.04-8.48%31,787
Jul 23, 20246.186.996.026.606.607.32%89,079
Jul 22, 20246.306.305.956.156.154.63%29,400
Jul 19, 20246.296.295.855.885.88-2.81%24,563
Jul 18, 20246.426.505.906.056.05-5.82%41,148
Jul 17, 20246.666.666.256.426.42-3.57%33,776
Jul 16, 20246.606.986.346.666.66-1.48%38,295
Jul 15, 20246.806.896.646.766.762.11%31,564
Jul 12, 20246.966.996.556.626.62-2.93%38,199
Jul 11, 20246.947.106.606.826.82-0.93%34,289
Jul 10, 20247.187.185.736.886.88-4.65%41,337
Jul 9, 20247.207.607.027.227.223.56%40,491
Jul 8, 20247.077.176.696.976.971.63%44,790
Jul 5, 20246.407.316.206.866.867.96%81,424
Jul 3, 20246.216.606.106.356.35-0.84%197,675
Jul 2, 20247.808.036.246.416.41-20.48%127,328