Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
1.540
-0.055 (-3.45%)
Jul 11, 2025, 11:18 AM - Market open

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 1.56 1.61 1.56 1.60 1.60 2.24% 76,948
Jul 9, 2025 1.48 1.61 1.48 1.56 1.56 2.63% 117,162
Jul 8, 2025 1.46 1.53 1.43 1.52 1.52 3.40% 78,434
Jul 7, 2025 1.56 1.56 1.44 1.47 1.47 -5.16% 162,939
Jul 3, 2025 1.65 1.65 1.53 1.55 1.55 -6.06% 292,844
Jul 2, 2025 1.48 1.75 1.42 1.65 1.65 13.79% 2,058,437
Jul 1, 2025 1.44 1.49 1.43 1.45 1.45 0.69% 25,433
Jun 30, 2025 1.44 1.46 1.42 1.44 1.44 -1.37% 42,201
Jun 27, 2025 1.45 1.54 1.39 1.46 1.46 -0.68% 76,511
Jun 26, 2025 1.41 1.47 1.39 1.47 1.47 4.26% 44,614
Jun 25, 2025 1.49 1.58 1.40 1.41 1.41 -5.37% 139,476
Jun 24, 2025 1.43 1.49 1.43 1.49 1.49 4.20% 26,844
Jun 23, 2025 1.44 1.49 1.41 1.43 1.43 -0.69% 28,040
Jun 20, 2025 1.44 1.50 1.44 1.44 1.44 -2.37% 42,621
Jun 18, 2025 1.48 1.51 1.41 1.48 1.48 0.34% 20,704
Jun 17, 2025 1.57 1.63 1.44 1.47 1.47 -8.70% 146,084
Jun 16, 2025 1.55 1.70 1.51 1.61 1.61 3.87% 103,758
Jun 13, 2025 1.57 1.59 1.53 1.55 1.55 -2.52% 69,483
Jun 12, 2025 1.75 1.75 1.58 1.59 1.59 -6.47% 91,895
Jun 11, 2025 1.70 1.81 1.66 1.70 1.70 0.59% 133,979
Jun 10, 2025 1.58 1.72 1.58 1.69 1.69 7.64% 165,965
Jun 9, 2025 1.51 1.59 1.49 1.57 1.57 3.97% 59,022
Jun 6, 2025 1.45 1.53 1.45 1.51 1.51 2.03% 55,344
Jun 5, 2025 1.46 1.55 1.46 1.48 1.48 -1.99% 54,651
Jun 4, 2025 1.54 1.56 1.50 1.51 1.51 -2.58% 101,859
Jun 3, 2025 1.46 1.55 1.43 1.55 1.55 9.15% 132,906
Jun 2, 2025 1.41 1.50 1.38 1.42 1.42 -0.70% 166,935
May 30, 2025 1.42 1.44 1.37 1.43 1.43 -0.69% 44,384
May 29, 2025 1.45 1.47 1.43 1.44 1.44 - 42,556
May 28, 2025 1.41 1.47 1.39 1.44 1.44 0.70% 46,363
May 27, 2025 1.48 1.48 1.40 1.43 1.43 -0.69% 65,215
May 23, 2025 1.37 1.44 1.37 1.44 1.44 2.86% 61,938
May 22, 2025 1.41 1.42 1.37 1.40 1.40 -1.41% 78,898
May 21, 2025 1.48 1.49 1.39 1.42 1.42 -5.02% 107,691
May 20, 2025 1.46 1.50 1.45 1.50 1.50 0.34% 88,535
May 19, 2025 1.45 1.50 1.42 1.49 1.49 -0.67% 92,253
May 16, 2025 1.32 1.54 1.32 1.50 1.50 13.64% 371,543
May 15, 2025 1.39 1.39 1.31 1.32 1.32 -5.04% 117,385
May 14, 2025 1.38 1.41 1.31 1.39 1.39 2.21% 136,630
May 13, 2025 1.32 1.37 1.32 1.36 1.36 0.74% 88,681
May 12, 2025 1.28 1.36 1.28 1.35 1.35 8.00% 143,331
May 9, 2025 1.21 1.28 1.21 1.25 1.25 1.63% 100,166
May 8, 2025 1.27 1.31 1.21 1.23 1.23 -3.15% 209,054
May 7, 2025 1.31 1.31 1.24 1.27 1.27 -3.05% 95,352
May 6, 2025 1.33 1.33 1.27 1.31 1.31 3.15% 163,271
May 5, 2025 1.34 1.39 1.24 1.27 1.27 -7.30% 143,411
May 2, 2025 1.41 1.45 1.32 1.37 1.37 -2.84% 185,317
May 1, 2025 1.34 1.44 1.34 1.41 1.41 4.44% 77,581
Apr 30, 2025 1.39 1.40 1.31 1.35 1.35 -2.88% 110,997
Apr 29, 2025 1.41 1.44 1.36 1.39 1.39 -3.47% 109,269