Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
0.9949
-0.0035 (-0.35%)
Apr 13, 2026, 1:43 PM EDT - Market open
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | - | -0.83% | 13,418 |
| Apr 10, 2026 | 1.04 | 1.04 | 0.95 | 1.00 | 1.00 | -4.00% | 98,395 |
| Apr 9, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 19,705 |
| Apr 8, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.96% | 25,015 |
| Apr 7, 2026 | 1.16 | 1.17 | 1.03 | 1.04 | 1.04 | -10.34% | 52,621 |
| Apr 6, 2026 | 1.05 | 1.17 | 1.05 | 1.16 | 1.16 | 11.54% | 80,225 |
| Apr 2, 2026 | 1.07 | 1.10 | 1.03 | 1.04 | 1.04 | -5.02% | 24,858 |
| Apr 1, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 5.29% | 20,921 |
| Mar 31, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | 2.97% | 29,099 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 38,693 |
| Mar 27, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 26,929 |
| Mar 26, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 45,742 |
| Mar 25, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 48,983 |
| Mar 24, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 31,005 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 18,286 |
| Mar 20, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -4.59% | 27,906 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 15,555 |
| Mar 18, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 5,868 |
| Mar 17, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | - | 5,699 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.06 | 1.11 | 1.11 | 0.91% | 42,713 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 18,959 |
| Mar 12, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 22,932 |
| Mar 11, 2026 | 1.18 | 1.20 | 1.14 | 1.15 | 1.15 | -3.36% | 67,873 |
| Mar 10, 2026 | 1.10 | 1.20 | 1.10 | 1.19 | 1.19 | 7.21% | 74,541 |
| Mar 9, 2026 | 1.10 | 1.14 | 1.05 | 1.11 | 1.11 | - | 44,717 |
| Mar 6, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 63,204 |
| Mar 5, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 37,633 |
| Mar 4, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88% | 15,849 |
| Mar 3, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 64,292 |
| Mar 2, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -3.33% | 45,347 |
| Feb 27, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 32,924 |
| Feb 26, 2026 | 1.16 | 1.25 | 1.15 | 1.23 | 1.23 | 5.13% | 86,259 |
| Feb 25, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 25,009 |
| Feb 24, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 22,125 |
| Feb 23, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 38,309 |
| Feb 20, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 28,268 |
| Feb 19, 2026 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 23,658 |
| Feb 18, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | 1.72% | 35,054 |
| Feb 17, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 27,823 |
| Feb 13, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 17,941 |
| Feb 12, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 36,015 |
| Feb 11, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 16,518 |
| Feb 10, 2026 | 1.17 | 1.23 | 1.17 | 1.20 | 1.20 | 0.84% | 8,139 |
| Feb 9, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 39,428 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | 4.35% | 22,905 |
| Feb 5, 2026 | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 106,926 |
| Feb 4, 2026 | 1.22 | 1.28 | 1.17 | 1.21 | 1.21 | -1.63% | 81,178 |
| Feb 3, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 27,731 |
| Feb 2, 2026 | 1.23 | 1.31 | 1.22 | 1.23 | 1.23 | 0.82% | 28,963 |
| Jan 30, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.22 | -1.61% | 39,840 |