Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
1.510
+0.030 (2.03%)
At close: Jun 6, 2025, 4:00 PM
1.510
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:10 PM EDT

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.451.531.451.511.512.03%54,125
Jun 5, 20251.461.551.461.481.48-1.99%54,651
Jun 4, 20251.541.561.501.511.51-2.58%101,859
Jun 3, 20251.461.551.431.551.559.15%132,906
Jun 2, 20251.411.501.381.421.42-0.70%166,935
May 30, 20251.421.441.371.431.43-0.69%44,384
May 29, 20251.451.471.431.441.44-42,556
May 28, 20251.411.471.391.441.440.70%46,363
May 27, 20251.481.481.401.431.43-0.69%65,215
May 23, 20251.371.441.371.441.442.86%61,938
May 22, 20251.411.421.371.401.40-1.41%78,898
May 21, 20251.481.491.391.421.42-5.02%107,691
May 20, 20251.461.501.451.501.500.34%88,535
May 19, 20251.451.501.421.491.49-0.67%92,253
May 16, 20251.321.541.321.501.5013.64%371,543
May 15, 20251.391.391.311.321.32-5.04%117,385
May 14, 20251.381.411.311.391.392.21%136,630
May 13, 20251.321.371.321.361.360.74%88,681
May 12, 20251.281.361.281.351.358.00%143,331
May 9, 20251.211.281.211.251.251.63%100,166
May 8, 20251.271.311.211.231.23-3.15%209,054
May 7, 20251.311.311.241.271.27-3.05%95,352
May 6, 20251.331.331.271.311.313.15%163,271
May 5, 20251.341.391.241.271.27-7.30%143,411
May 2, 20251.411.451.321.371.37-2.84%185,317
May 1, 20251.341.441.341.411.414.44%77,581
Apr 30, 20251.391.401.311.351.35-2.88%110,997
Apr 29, 20251.411.441.361.391.39-3.47%109,269
Apr 28, 20251.481.511.371.441.44-4.64%241,443
Apr 25, 20251.511.571.451.511.51-2.58%166,780
Apr 24, 20251.601.601.461.551.555.44%270,579
Apr 23, 20251.481.601.411.471.478.89%657,599
Apr 22, 20251.231.481.231.351.354.65%887,545
Apr 21, 20251.501.591.211.291.293.20%11,715,355
Apr 17, 20251.211.271.171.251.252.46%121,430
Apr 16, 20251.281.321.191.221.22-4.69%117,561
Apr 15, 20251.291.321.261.281.28-2.29%117,031
Apr 14, 20251.301.381.271.311.31-3.68%139,788
Apr 11, 20251.421.421.291.361.36-1.45%163,825
Apr 10, 20251.481.481.371.381.38-6.76%127,222
Apr 9, 20251.361.591.361.481.483.50%236,640
Apr 8, 20251.411.651.411.431.43-4.03%274,669
Apr 7, 20251.401.501.251.491.49-5.10%376,538
Apr 4, 20251.851.891.501.571.57-14.67%682,059
Apr 3, 20252.012.101.751.841.84-18.22%1,408,846
Apr 2, 20253.293.902.022.252.258.17%67,962,503
Apr 1, 20251.962.101.962.082.088.90%1,353,589
Mar 31, 20252.052.061.911.911.91-4.50%16,015
Mar 28, 20252.202.201.992.002.00-4.76%22,387
Mar 27, 20252.172.212.082.102.10-1.41%17,089