Skip to main content
Sunshine Biopharma, Inc. (SBFM)
NASDAQ: SBFM · Real-Time Price · USD
2.910
+0.030 (1.04%)
Jan 21, 2025, 4:00 PM EST - Market closed

Sunshine Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20252.892.972.832.912.910.38%42,138
Jan 17, 20252.832.912.812.902.902.44%35,594
Jan 16, 20252.832.882.762.832.83-2.41%78,209
Jan 15, 20252.902.942.762.902.902.84%103,187
Jan 14, 20252.902.932.762.822.82-2.42%75,678
Jan 13, 20252.903.002.842.892.89-1.37%84,807
Jan 10, 20252.933.102.852.932.93-1.35%100,724
Jan 8, 20253.143.142.952.972.97-5.41%125,950
Jan 7, 20252.983.342.953.143.146.08%193,376
Jan 6, 20253.463.472.952.962.96-14.45%376,978
Jan 3, 20253.133.593.023.463.4610.54%501,178
Jan 2, 20253.013.232.963.133.134.33%147,724
Dec 31, 20242.953.092.793.003.006.76%144,705
Dec 30, 20243.033.032.802.812.81-8.17%147,777
Dec 27, 20243.133.133.013.063.06-0.33%57,696
Dec 26, 20243.133.232.963.073.07-5.25%88,272
Dec 24, 20242.983.262.933.243.248.00%162,615
Dec 23, 20242.713.052.703.003.007.91%172,219
Dec 20, 20242.752.902.702.782.78-0.71%114,795
Dec 19, 20242.832.902.652.802.801.82%120,146
Dec 18, 20242.702.842.652.752.750.36%205,624
Dec 17, 20242.652.822.512.742.740.74%204,752
Dec 16, 20242.692.812.612.722.72-1.09%86,356
Dec 13, 20242.702.762.622.752.751.48%70,791
Dec 12, 20242.832.922.702.712.71-6.23%107,506
Dec 11, 20242.852.952.652.892.89-208,923
Dec 10, 20242.902.962.812.892.89-3.02%154,561
Dec 9, 20243.433.442.892.982.98-10.78%526,138
Dec 6, 20243.143.443.123.343.343.41%492,550
Dec 5, 20243.353.483.013.233.238.75%2,061,953
Dec 4, 20242.833.062.822.972.976.45%2,211,523
Dec 3, 20243.173.172.792.792.79-10.00%214,122
Dec 2, 20242.933.152.723.103.108.39%527,459
Nov 29, 20242.772.912.712.862.864.76%143,377
Nov 27, 20243.183.322.702.732.73-10.20%552,331
Nov 26, 20242.383.102.383.043.0424.59%1,558,496
Nov 25, 20242.302.562.202.442.443.39%753,604
Nov 22, 20242.323.042.182.362.3611.32%26,963,933
Nov 21, 20242.182.202.112.122.12-2.75%49,926
Nov 20, 20242.292.342.182.182.18-4.39%52,779
Nov 19, 20242.292.322.202.282.28-0.44%64,589
Nov 18, 20242.342.382.272.292.29-2.35%61,270
Nov 15, 20242.562.662.252.352.35-8.75%311,442
Nov 14, 20242.552.592.522.572.570.39%42,608
Nov 13, 20242.652.712.552.562.56-2.66%100,560
Nov 12, 20242.622.732.592.632.630.77%104,117
Nov 11, 20242.672.732.592.612.61-2.97%128,981
Nov 8, 20242.742.792.652.692.69-1.10%76,126
Nov 7, 20242.652.862.582.722.721.49%198,602
Nov 6, 20242.762.832.602.682.68-6.29%279,283
Nov 5, 20242.932.932.812.862.86-1.04%644,062
Nov 4, 20242.812.912.802.892.891.76%57,531
Nov 1, 20242.802.952.802.842.840.71%52,721
Oct 31, 20242.902.902.772.822.82-1.05%114,252
Oct 30, 20243.003.002.822.852.85-1.38%132,398
Oct 29, 20242.912.952.862.892.89-2.03%94,039
Oct 28, 20243.033.092.902.952.95-2.32%187,705
Oct 25, 20243.023.092.983.023.020.33%103,105
Oct 24, 20243.033.082.973.013.01-0.99%56,365
Oct 23, 20243.143.142.983.043.04-3.18%96,253
Oct 22, 20243.043.193.003.143.142.61%188,664
Oct 21, 20242.973.102.973.063.061.66%59,859
Oct 18, 20242.953.012.953.013.010.33%29,752
Oct 17, 20243.013.032.943.003.000.67%46,731
Oct 16, 20243.013.052.932.982.981.02%95,268
Oct 15, 20242.972.982.852.952.95-1.99%79,138
Oct 14, 20242.983.072.923.013.011.35%91,873
Oct 11, 20243.033.122.922.972.97-2.94%70,780
Oct 10, 20243.013.072.983.063.062.00%26,816
Oct 9, 20242.953.012.953.003.002.04%35,597
Oct 8, 20243.093.092.922.942.94-2.65%62,260
Oct 7, 20243.193.192.953.023.02-4.73%95,453
Oct 4, 20242.943.192.943.173.176.55%135,832
Oct 3, 20242.923.052.912.982.981.54%46,427
Oct 2, 20243.053.062.832.932.93-4.87%170,853
Oct 1, 20243.123.153.023.083.08-3.14%82,395
Sep 30, 20243.203.223.113.183.18-0.63%72,174
Sep 27, 20243.153.223.073.203.204.23%73,194
Sep 26, 20243.003.142.873.073.076.97%198,718
Sep 25, 20243.073.092.822.872.87-5.28%236,781
Sep 24, 20243.343.353.003.033.03-9.28%384,051
Sep 23, 20243.163.503.053.343.345.70%397,025
Sep 20, 20243.283.753.073.163.16-4.24%692,231
Sep 19, 20243.283.443.013.303.3010.37%2,773,057
Sep 18, 20242.883.202.842.992.995.65%526,055
Sep 17, 20242.832.902.792.832.830.35%44,323
Sep 16, 20242.802.892.802.822.820.71%37,041
Sep 13, 20242.832.892.802.802.80-27,363
Sep 12, 20242.822.902.792.802.80-0.36%44,157
Sep 11, 20242.842.912.752.812.81-1.06%72,422
Sep 10, 20242.912.912.772.842.84-1.05%35,775
Sep 9, 20242.932.952.812.872.871.06%18,551
Sep 6, 20242.862.932.802.842.84-2.07%54,721
Sep 5, 20242.913.002.812.902.900.35%51,039
Sep 4, 20242.852.972.752.892.892.12%124,704
Sep 3, 20242.812.902.762.832.83-0.35%51,732
Aug 30, 20242.802.842.752.842.841.43%47,200
Aug 29, 20242.812.882.712.802.80-0.71%61,214
Aug 28, 20242.993.022.792.822.82-6.31%78,657
Aug 27, 20242.933.062.883.013.012.73%156,762