Sunshine Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.34	2.45	2.22	2.22	2.22	-6.33%	117,258
Jun 11, 2026	2.16	2.54	2.11	2.37	2.37	10.75%	371,705
Jun 10, 2026	2.26	2.26	2.01	2.14	2.14	-6.14%	183,537
Jun 9, 2026	2.32	2.35	2.06	2.28	2.28	-6.17%	261,937
Jun 8, 2026	2.46	2.46	2.34	2.43	2.43	-1.22%	192,013
Jun 5, 2026	2.47	2.54	2.45	2.46	2.46	-4.28%	275,252
Jun 4, 2026	2.50	2.68	2.50	2.57	2.57	-3.38%	449,693
Jun 3, 2026	2.47	2.70	2.35	2.66	2.66	2.31%	830,317
Jun 2, 2026	2.89	3.05	2.46	2.60	2.60	8.79%	13,150,672
Jun 1, 2026	2.58	2.66	2.11	2.39	2.39	-5.94%	437,184
May 29, 2026	3.01	3.04	2.50	2.54	2.54	-19.84%	673,534
May 28, 2026	3.77	3.77	2.94	3.17	3.17	-25.31%	1,059,834
May 27, 2026	4.01	4.51	4.01	4.24	4.24	1.90%	530,584
May 26, 2026	4.45	4.55	4.15	4.17	4.17	-13.46%	818,437
May 22, 2026	4.48	5.04	4.41	4.81	4.81	-6.80%	1,661,571
May 21, 2026	5.58	5.78	4.73	5.16	5.16	40.59%	28,614,658
May 20, 2026	4.00	4.04	3.43	3.67	3.67	-16.52%	1,002,454
May 19, 2026	4.40	4.71	4.12	4.40	4.40	-13.73%	4,016,843
May 18, 2026	18.40	23.20	4.10	5.10	5.10	79.51%	43,786,857
May 15, 2026	4.60	4.66	2.81	2.84	2.84	-39.46%	149,259
May 14, 2026	5.60	5.89	4.60	4.69	4.69	-28.90%	82,860
May 13, 2026	8.70	8.80	6.59	6.60	6.60	-37.13%	52,642
May 12, 2026	10.30	10.70	10.10	10.50	10.50	1.94%	27,432
May 11, 2026	10.40	11.40	10.20	10.30	10.30	-1.90%	13,905
May 8, 2026	10.80	10.90	10.30	10.50	10.50	-2.77%	2,834
May 7, 2026	10.90	10.90	10.70	10.80	10.80	-0.01%	1,671
May 6, 2026	10.00	10.90	10.00	10.80	10.80	2.86%	3,370
May 5, 2026	11.10	11.10	10.30	10.50	10.50	-4.55%	4,071
May 4, 2026	10.60	11.00	10.60	11.00	11.00	4.27%	2,443
May 1, 2026	9.50	10.70	9.50	10.55	10.55	9.63%	20,744
Apr 30, 2026	9.50	9.65	9.50	9.62	9.62	-0.43%	3,223
Apr 29, 2026	9.70	9.80	9.50	9.67	9.67	-1.37%	1,532
Apr 28, 2026	9.80	9.80	9.60	9.80	9.80	-0.22%	2,760
Apr 27, 2026	10.00	10.00	9.74	9.82	9.82	-1.79%	3,705
Apr 24, 2026	9.97	10.10	9.80	10.00	10.00	1.02%	4,168
Apr 23, 2026	9.92	10.00	9.80	9.90	9.90	-0.21%	1,133
Apr 22, 2026	9.90	10.00	9.80	9.92	9.92	-0.80%	4,461
Apr 21, 2026	10.20	10.20	9.90	10.00	10.00	-2.44%	4,072
Apr 20, 2026	10.30	10.30	10.10	10.25	10.25	-0.49%	1,435
Apr 17, 2026	10.20	10.40	10.10	10.30	10.30	2.23%	3,106
Apr 16, 2026	10.00	10.12	9.83	10.08	10.08	0.75%	1,723
Apr 15, 2026	9.80	10.20	9.80	10.00	10.00	3.22%	2,996
Apr 14, 2026	9.90	10.17	9.53	9.69	9.69	-2.17%	1,157
Apr 13, 2026	9.99	10.20	9.80	9.90	9.90	-0.81%	2,122
Apr 10, 2026	10.40	10.40	9.53	9.98	9.98	-4.00%	9,860
Apr 9, 2026	10.40	10.70	10.40	10.40	10.40	-0.95%	1,970
Apr 8, 2026	10.70	10.80	10.50	10.50	10.50	0.96%	2,502
Apr 7, 2026	11.60	11.65	10.30	10.40	10.40	-10.34%	6,660
Apr 6, 2026	10.50	11.71	10.50	11.60	11.60	11.54%	8,161
Apr 2, 2026	10.70	11.00	10.34	10.40	10.40	-5.02%	2,497