Sunshine Biopharma, Inc. (SBFMW)
NASDAQ: SBFMW · Real-Time Price · USD · Warrants
0.00
0.00 (0.00%)
May 9, 2025, 10:14 AM - Market open
Sunshine Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20 |
| May 7, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -2.50% | 558 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.78% | 340 |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 250 |
| May 2, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.10% | 200 |
| May 1, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -0.05% | 549 |
| Apr 30, 2025 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | -0.05% | 1,770 |
| Apr 29, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 10.53% | 2,066 |
| Apr 28, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 2,350 |
| Apr 25, 2025 | 0.22 | 0.25 | 0.17 | 0.20 | 0.20 | -9.09% | 8,093 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -23.53% | 2,730 |
| Apr 23, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | - | 3,056 |
| Apr 22, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | -17.80% | 3,168 |
| Apr 21, 2025 | 0.36 | 0.45 | 0.26 | 0.35 | 0.35 | -22.20% | 1,285 |
| Apr 17, 2025 | 0.41 | 0.45 | 0.36 | 0.45 | 0.45 | 104.50% | 1,764 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -51.11% | 2,912 |
| Apr 15, 2025 | 0.32 | 0.45 | 0.30 | 0.45 | 0.45 | 55.17% | 606 |
| Apr 14, 2025 | 0.45 | 0.45 | 0.20 | 0.29 | 0.29 | -49.64% | 1,832 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 187.95% | 425 |
| Apr 10, 2025 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -25.93% | 417 |
| Apr 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 76 |
| Apr 8, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 32.81% | 949 |
| Apr 7, 2025 | 0.14 | 0.21 | 0.14 | 0.20 | 0.20 | 2.21% | 4,154 |
| Apr 4, 2025 | 0.25 | 0.32 | 0.13 | 0.20 | 0.20 | -20.28% | 19,080 |
| Apr 3, 2025 | 0.33 | 0.33 | 0.23 | 0.25 | 0.25 | -10.89% | 21,962 |
| Apr 2, 2025 | 0.25 | 0.37 | 0.19 | 0.28 | 0.28 | 38.89% | 39,839 |
| Apr 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,300 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.16 | 0.20 | 0.20 | -0.59% | 4,624 |
| Mar 28, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | -7.82% | 904 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.26% | 704 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.45% | 1,539 |
| Mar 24, 2025 | 0.21 | 0.30 | 0.21 | 0.22 | 0.22 | -10.20% | 2,410 |
| Mar 21, 2025 | 0.20 | 0.37 | 0.16 | 0.25 | 0.25 | 36.11% | 7,208 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -6.01% | 314 |
| Mar 19, 2025 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 12.65% | 1,102 |
| Mar 18, 2025 | 0.19 | 0.20 | 0.16 | 0.17 | 0.17 | -32.89% | 1,809 |
| Mar 17, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 21.08% | 563 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.60% | 2,943 |
| Mar 13, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 1.01% | 306 |
| Mar 12, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | -0.45% | 2,358 |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.00% | 2,120 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 6.25% | 3,586 |
| Mar 7, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | - | 6,946 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 4,962 |
| Mar 5, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 10.00% | 7,122 |
| Mar 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -13.04% | 1,650 |
| Mar 3, 2025 | 0.16 | 0.21 | 0.14 | 0.17 | 0.17 | 11.29% | 35,050 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.15 | 0.16 | 0.16 | -22.50% | 38,967 |
| Feb 27, 2025 | 0.28 | 0.35 | 0.20 | 0.20 | 0.20 | -28.83% | 141,172 |