Sunshine Biopharma, Inc. (SBFMW)
NASDAQ: SBFMW · Real-Time Price · USD · Warrants
0.00
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -7.09% | 300 |
| Mar 30, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 6.86% | 205 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.48% | 714 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.81% | 103 |
| Mar 24, 2026 | 0.08 | 0.15 | 0.08 | 0.13 | 0.13 | -15.94% | 5,795 |
| Mar 23, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 19.92% | 1,100 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.65% | 1,101 |
| Mar 19, 2026 | 0.10 | 0.14 | 0.09 | 0.14 | 0.14 | 43.05% | 8,726 |
| Mar 18, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.20% | 298 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 27.94% | 4,152 |
| Mar 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -20.21% | 906 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.93% | 50,107 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 38.43% | 3,423 |
| Mar 11, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -17.74% | 11,299 |
| Mar 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -5.23% | 2,483 |
| Mar 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -10.02% | 500 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 1.32% | 1,505 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.05 | 0.10 | 0.10 | -34.33% | 69,570 |
| Mar 2, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | -11.50% | 7,282 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -28.78% | 3,335 |
| Feb 26, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -3.17% | 1,050 |
| Feb 25, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 48.97% | 550 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 299 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.42% | 101 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -7.48% | 1,278 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -21.28% | 900 |
| Jan 28, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 48.64% | 2,800 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.90% | 300 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -14.99% | 2,105 |
| Jan 14, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 11.52% | 1,600 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.00% | 400 |
| Jan 7, 2026 | 0.14 | 0.19 | 0.13 | 0.19 | 0.19 | -8.21% | 3,106 |
| Jan 6, 2026 | 0.16 | 0.21 | 0.13 | 0.21 | 0.21 | 19.93% | 4,463 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.16% | 1,368 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.83% | 889 |
| Dec 29, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 418 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.23 | 0.24 | 0.24 | 26.98% | 500 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.05% | 500 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.55% | 495 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 250 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.00% | 720 |
| Dec 12, 2025 | 0.20 | 0.24 | 0.13 | 0.14 | 0.14 | -17.35% | 1,302 |
| Dec 10, 2025 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 28.79% | 923 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.15% | 300 |
| Dec 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.43% | 1,400 |
| Dec 5, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 17.26% | 5,905 |
| Dec 4, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -14.81% | 311 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.13 | 0.20 | 0.20 | 0.05% | 1,220 |
| Dec 2, 2025 | 0.23 | 0.24 | 0.16 | 0.20 | 0.20 | -16.48% | 4,056 |
| Dec 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -5.60% | 220 |