Skip to main content
logo
Sunshine Biopharma, Inc. (SBFMW)
NASDAQ: SBFMW · Real-Time Price · USD · Warrants
0.0401
-0.0019 (-4.52%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.040.040.040.040.04-4.52%1,604
Jul 8, 20260.050.050.040.040.04-900
Jul 2, 20260.070.070.040.040.04-16.00%4,510
Jul 1, 20260.060.060.050.050.05-16.67%51,279
Jun 29, 20260.060.060.060.060.060.84%1,087
Jun 26, 20260.080.090.060.060.0612.26%13,280
Jun 25, 20260.070.080.050.050.05-35.05%69,367
Jun 24, 20260.100.300.050.080.08-9.23%75,016
Jun 23, 20260.070.090.070.090.09123.63%10,702
Jun 22, 20260.040.050.040.040.04-5.19%2,225
Jun 18, 20260.040.040.040.040.04-34.67%135
Jun 17, 20260.060.060.060.060.068.71%17,994
Jun 16, 20260.060.060.060.060.0620.12%408
Jun 15, 20260.050.050.050.050.0577.50%497
Jun 12, 20260.040.050.030.030.03-15.41%29,456
Jun 11, 20260.050.050.030.030.03-33.40%1,006
Jun 10, 20260.050.050.050.050.0598.80%202
Jun 9, 20260.030.030.030.030.03-13.19%25,185
Jun 8, 20260.040.040.030.030.03-27.27%27,543
Jun 5, 20260.040.040.040.040.04-12.87%33,528
Jun 4, 20260.050.050.040.050.05-9.28%6,558
Jun 3, 20260.060.060.050.050.05-9.07%14,346
Jun 2, 20260.080.090.060.060.06-24.00%25,660
Jun 1, 20260.120.130.070.070.07-10.38%12,907
May 29, 20260.090.090.070.080.08-1.46%5,427
May 28, 20260.090.110.080.080.08-39.09%8,988
May 27, 20260.080.130.080.130.1317.72%2,001
May 26, 20260.130.130.080.110.11-11.86%7,510
May 22, 20260.130.130.130.130.1318.00%886
May 21, 20260.100.150.100.110.1120.97%8,257
May 20, 20260.130.130.090.090.09-16.97%666
May 19, 20260.160.160.090.110.11-30.15%16,619
May 18, 20260.330.650.160.160.1629.03%194,026
May 15, 20260.090.120.090.120.12-1.86%1,100
May 13, 20260.080.120.080.120.12-10.86%3,609
Apr 14, 20260.100.140.100.140.14-7.09%300
Mar 30, 20260.130.150.130.150.156.86%205
Mar 27, 20260.140.140.140.140.14-6.48%714
Mar 25, 20260.150.150.150.150.1518.81%103
Mar 24, 20260.080.150.080.130.13-15.94%5,795
Mar 23, 20260.080.150.080.150.1519.92%1,100
Mar 20, 20260.130.130.130.130.13-10.65%1,101
Mar 19, 20260.100.140.090.140.1443.05%8,726
Mar 18, 20260.070.100.070.100.10-0.20%298
Mar 17, 20260.100.100.100.100.1027.95%4,152
Mar 16, 20260.070.080.070.080.08-20.22%906
Mar 13, 20260.100.100.100.100.10-0.93%50,107
Mar 12, 20260.100.100.100.100.1038.43%3,423
Mar 11, 20260.090.100.070.070.07-17.74%11,299
Mar 10, 20260.070.090.070.090.09-5.23%2,483