Skip to main content
logo
Sunshine Biopharma, Inc. (SBFMW)
NASDAQ: SBFMW · Real-Time Price · USD · Warrants
0.1145
-0.0154 (-11.86%)
At close: May 26, 2026, 4:00 PM EDT
0.0802
-0.0343 (-29.96%)
After-hours: May 26, 2026, 4:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.130.130.080.110.11-11.86%7,510
May 22, 20260.130.130.130.130.1318.00%886
May 21, 20260.100.150.100.110.1120.97%8,257
May 20, 20260.130.130.090.090.09-16.97%666
May 19, 20260.160.160.090.110.11-30.15%16,619
May 18, 20260.330.650.160.160.1629.03%194,026
May 15, 20260.090.120.090.120.12-1.86%1,100
May 13, 20260.080.120.080.120.12-10.86%3,609
Apr 14, 20260.100.140.100.140.14-7.09%300
Mar 30, 20260.130.150.130.150.156.86%205
Mar 27, 20260.140.140.140.140.14-6.48%714
Mar 25, 20260.150.150.150.150.1518.81%103
Mar 24, 20260.080.150.080.130.13-15.94%5,795
Mar 23, 20260.080.150.080.150.1519.92%1,100
Mar 20, 20260.130.130.130.130.13-10.65%1,101
Mar 19, 20260.100.140.090.140.1443.05%8,726
Mar 18, 20260.070.100.070.100.10-0.20%298
Mar 17, 20260.100.100.100.100.1027.95%4,152
Mar 16, 20260.070.080.070.080.08-20.22%906
Mar 13, 20260.100.100.100.100.10-0.93%50,107
Mar 12, 20260.100.100.100.100.1038.43%3,423
Mar 11, 20260.090.100.070.070.07-17.74%11,299
Mar 10, 20260.070.090.070.090.09-5.23%2,483
Mar 9, 20260.070.090.070.090.09-10.02%500
Mar 4, 20260.100.100.070.100.101.32%1,505
Mar 3, 20260.140.150.050.100.10-34.33%69,570
Mar 2, 20260.140.160.120.150.15-11.50%7,282
Feb 27, 20260.180.180.170.170.17-28.78%3,335
Feb 26, 20260.210.240.210.240.24-3.17%1,050
Feb 25, 20260.190.250.190.250.2548.97%550
Feb 18, 20260.170.170.170.170.1710.00%299
Feb 17, 20260.150.150.150.150.1514.42%101
Feb 11, 20260.160.160.130.130.13-7.48%1,278
Feb 10, 20260.140.140.140.140.14-21.28%900
Jan 28, 20260.120.180.120.180.1848.64%2,800
Jan 26, 20260.130.130.120.120.12-20.90%300
Jan 23, 20260.150.150.130.150.15-14.99%2,105
Jan 14, 20260.180.200.180.180.1811.52%1,600
Jan 12, 20260.160.160.160.160.16-15.00%400
Jan 7, 20260.140.190.130.190.19-8.21%3,106
Jan 6, 20260.160.210.130.210.2119.93%4,463
Jan 5, 20260.170.170.170.170.17-9.16%1,368
Dec 30, 20250.190.190.190.190.19-20.83%889
Dec 29, 20250.220.240.220.240.24-418
Dec 22, 20250.310.310.230.240.2426.98%500
Dec 18, 20250.190.190.190.190.190.05%500
Dec 17, 20250.190.190.190.190.19-5.55%495
Dec 16, 20250.200.200.200.200.2017.65%250
Dec 15, 20250.170.170.170.170.1721.00%920
Dec 12, 20250.200.240.130.140.14-17.35%1,302