Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.91
+0.02 (0.25%)
At close: Sep 12, 2025, 4:00 PM EDT
7.91
0.00 (0.00%)
After-hours: Sep 12, 2025, 7:00 PM EDT
SBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.89 | 7.92 | 7.87 | 7.91 | - | 0.25% | 43,550 |
| Sep 11, 2025 | 7.85 | 7.91 | 7.83 | 7.89 | 7.89 | 0.90% | 31,173 |
| Sep 10, 2025 | 7.78 | 7.86 | 7.78 | 7.82 | 7.82 | 0.51% | 150,628 |
| Sep 9, 2025 | 7.79 | 7.79 | 7.75 | 7.78 | 7.78 | - | 23,819 |
| Sep 8, 2025 | 7.73 | 7.79 | 7.73 | 7.78 | 7.78 | 0.65% | 52,190 |
| Sep 5, 2025 | 7.66 | 7.74 | 7.66 | 7.73 | 7.73 | 1.18% | 43,508 |
| Sep 4, 2025 | 7.63 | 7.66 | 7.63 | 7.64 | 7.64 | -0.13% | 7,599 |
| Sep 3, 2025 | 7.66 | 7.67 | 7.64 | 7.65 | 7.65 | 0.26% | 29,579 |
| Sep 2, 2025 | 7.65 | 7.66 | 7.62 | 7.63 | 7.63 | -0.13% | 48,861 |
| Aug 29, 2025 | 7.65 | 7.67 | 7.60 | 7.64 | 7.64 | 0.13% | 47,614 |
| Aug 28, 2025 | 7.64 | 7.68 | 7.63 | 7.63 | 7.63 | -0.26% | 20,604 |
| Aug 27, 2025 | 7.63 | 7.68 | 7.63 | 7.65 | 7.65 | 0.39% | 49,254 |
| Aug 26, 2025 | 7.61 | 7.66 | 7.61 | 7.62 | 7.62 | -0.26% | 20,094 |
| Aug 25, 2025 | 7.62 | 7.66 | 7.62 | 7.64 | 7.64 | 0.53% | 40,187 |
| Aug 22, 2025 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | -0.13% | 44,430 |
| Aug 21, 2025 | 7.65 | 7.65 | 7.59 | 7.61 | 7.57 | -0.26% | 61,252 |
| Aug 20, 2025 | 7.65 | 7.65 | 7.62 | 7.63 | 7.59 | -0.52% | 34,328 |
| Aug 19, 2025 | 7.67 | 7.67 | 7.62 | 7.67 | 7.63 | 0.39% | 54,737 |
| Aug 18, 2025 | 7.65 | 7.69 | 7.51 | 7.64 | 7.60 | -0.39% | 19,355 |
| Aug 15, 2025 | 7.69 | 7.69 | 7.66 | 7.67 | 7.63 | -0.07% | 37,030 |
| Aug 14, 2025 | 7.68 | 7.68 | 7.67 | 7.68 | 7.63 | -0.13% | 22,681 |
| Aug 13, 2025 | 7.66 | 7.70 | 7.66 | 7.69 | 7.64 | 0.33% | 67,959 |
| Aug 12, 2025 | 7.65 | 7.66 | 7.62 | 7.66 | 7.62 | 0.13% | 40,343 |
| Aug 11, 2025 | 7.65 | 7.66 | 7.62 | 7.65 | 7.61 | 0.26% | 33,778 |
| Aug 8, 2025 | 7.61 | 7.66 | 7.59 | 7.63 | 7.59 | 0.13% | 81,751 |
| Aug 7, 2025 | 7.65 | 7.67 | 7.61 | 7.62 | 7.58 | -0.39% | 49,298 |
| Aug 6, 2025 | 7.65 | 7.67 | 7.62 | 7.65 | 7.61 | 0.26% | 49,186 |
| Aug 5, 2025 | 7.63 | 7.67 | 7.61 | 7.63 | 7.59 | 0.26% | 64,386 |
| Aug 4, 2025 | 7.61 | 7.66 | 7.60 | 7.61 | 7.57 | -0.26% | 53,679 |
| Aug 1, 2025 | 7.60 | 7.64 | 7.57 | 7.63 | 7.59 | 0.93% | 39,703 |
| Jul 31, 2025 | 7.57 | 7.62 | 7.56 | 7.56 | 7.52 | -0.20% | 85,030 |
| Jul 30, 2025 | 7.59 | 7.61 | 7.55 | 7.58 | 7.53 | -0.20% | 33,846 |
| Jul 29, 2025 | 7.59 | 7.63 | 7.58 | 7.59 | 7.55 | -0.13% | 67,844 |
| Jul 28, 2025 | 7.59 | 7.64 | 7.59 | 7.60 | 7.56 | -0.26% | 18,865 |
| Jul 25, 2025 | 7.63 | 7.65 | 7.62 | 7.62 | 7.58 | -0.25% | 6,110 |
| Jul 24, 2025 | 7.62 | 7.65 | 7.61 | 7.64 | 7.60 | -0.66% | 18,525 |
| Jul 23, 2025 | 7.69 | 7.69 | 7.66 | 7.69 | 7.61 | 0.26% | 16,005 |
| Jul 22, 2025 | 7.69 | 7.71 | 7.67 | 7.67 | 7.59 | -0.26% | 29,622 |
| Jul 21, 2025 | 7.69 | 7.71 | 7.67 | 7.69 | 7.61 | 0.26% | 19,905 |
| Jul 18, 2025 | 7.65 | 7.68 | 7.63 | 7.67 | 7.59 | 0.52% | 26,065 |
| Jul 17, 2025 | 7.67 | 7.69 | 7.63 | 7.63 | 7.55 | -0.39% | 33,032 |
| Jul 16, 2025 | 7.69 | 7.71 | 7.65 | 7.66 | 7.58 | -0.39% | 30,210 |
| Jul 15, 2025 | 7.67 | 7.69 | 7.65 | 7.69 | 7.61 | 0.39% | 32,386 |
| Jul 14, 2025 | 7.67 | 7.67 | 7.62 | 7.66 | 7.58 | -0.13% | 13,907 |
| Jul 11, 2025 | 7.66 | 7.67 | 7.62 | 7.67 | 7.59 | 0.13% | 22,630 |
| Jul 10, 2025 | 7.66 | 7.67 | 7.64 | 7.66 | 7.58 | - | 47,169 |
| Jul 9, 2025 | 7.65 | 7.67 | 7.63 | 7.66 | 7.58 | 0.39% | 32,778 |
| Jul 8, 2025 | 7.64 | 7.64 | 7.61 | 7.63 | 7.55 | -0.13% | 30,658 |
| Jul 7, 2025 | 7.66 | 7.66 | 7.61 | 7.64 | 7.56 | -0.26% | 89,045 |
| Jul 3, 2025 | 7.64 | 7.66 | 7.60 | 7.66 | 7.58 | 0.52% | 57,392 |