Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.63
+0.07 (0.93%)
At close: Aug 1, 2025, 4:00 PM
7.63
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.60 | 7.64 | 7.57 | 7.63 | 7.63 | 0.93% | 39,703 |
| Jul 31, 2025 | 7.57 | 7.62 | 7.56 | 7.56 | 7.56 | -0.20% | 85,030 |
| Jul 30, 2025 | 7.59 | 7.61 | 7.55 | 7.58 | 7.58 | -0.20% | 33,846 |
| Jul 29, 2025 | 7.59 | 7.63 | 7.58 | 7.59 | 7.59 | -0.13% | 67,844 |
| Jul 28, 2025 | 7.59 | 7.64 | 7.59 | 7.60 | 7.60 | -0.26% | 18,865 |
| Jul 25, 2025 | 7.63 | 7.65 | 7.62 | 7.62 | 7.62 | -0.25% | 6,110 |
| Jul 24, 2025 | 7.62 | 7.65 | 7.61 | 7.64 | 7.64 | -0.66% | 18,525 |
| Jul 23, 2025 | 7.69 | 7.69 | 7.66 | 7.69 | 7.65 | 0.26% | 16,005 |
| Jul 22, 2025 | 7.69 | 7.71 | 7.67 | 7.67 | 7.63 | -0.26% | 29,622 |
| Jul 21, 2025 | 7.69 | 7.71 | 7.67 | 7.69 | 7.65 | 0.26% | 19,905 |
| Jul 18, 2025 | 7.65 | 7.68 | 7.63 | 7.67 | 7.63 | 0.52% | 26,065 |
| Jul 17, 2025 | 7.67 | 7.69 | 7.63 | 7.63 | 7.59 | -0.39% | 33,032 |
| Jul 16, 2025 | 7.69 | 7.71 | 7.65 | 7.66 | 7.62 | -0.39% | 30,210 |
| Jul 15, 2025 | 7.67 | 7.69 | 7.65 | 7.69 | 7.65 | 0.39% | 32,386 |
| Jul 14, 2025 | 7.67 | 7.67 | 7.62 | 7.66 | 7.62 | -0.13% | 13,907 |
| Jul 11, 2025 | 7.66 | 7.67 | 7.62 | 7.67 | 7.63 | 0.13% | 22,630 |
| Jul 10, 2025 | 7.66 | 7.67 | 7.64 | 7.66 | 7.62 | - | 47,169 |
| Jul 9, 2025 | 7.65 | 7.67 | 7.63 | 7.66 | 7.62 | 0.39% | 32,778 |
| Jul 8, 2025 | 7.64 | 7.64 | 7.61 | 7.63 | 7.59 | -0.13% | 30,658 |
| Jul 7, 2025 | 7.66 | 7.66 | 7.61 | 7.64 | 7.60 | -0.26% | 89,045 |
| Jul 3, 2025 | 7.64 | 7.66 | 7.60 | 7.66 | 7.62 | 0.52% | 57,392 |
| Jul 2, 2025 | 7.58 | 7.63 | 7.56 | 7.62 | 7.58 | 0.53% | 75,732 |
| Jul 1, 2025 | 7.55 | 7.58 | 7.52 | 7.58 | 7.54 | 0.80% | 66,755 |
| Jun 30, 2025 | 7.52 | 7.52 | 7.46 | 7.52 | 7.48 | 0.40% | 79,991 |
| Jun 27, 2025 | 7.48 | 7.49 | 7.46 | 7.49 | 7.45 | 0.27% | 47,205 |
| Jun 26, 2025 | 7.48 | 7.48 | 7.40 | 7.47 | 7.43 | 0.27% | 48,611 |
| Jun 25, 2025 | 7.46 | 7.52 | 7.45 | 7.45 | 7.41 | -0.27% | 35,656 |
| Jun 24, 2025 | 7.50 | 7.50 | 7.46 | 7.47 | 7.43 | -0.13% | 52,158 |
| Jun 23, 2025 | 7.45 | 7.53 | 7.44 | 7.48 | 7.44 | 0.27% | 94,649 |
| Jun 20, 2025 | 7.51 | 7.51 | 7.46 | 7.46 | 7.38 | -0.40% | 45,373 |
| Jun 18, 2025 | 7.51 | 7.52 | 7.47 | 7.49 | 7.41 | - | 88,956 |
| Jun 17, 2025 | 7.51 | 7.51 | 7.48 | 7.49 | 7.41 | -0.13% | 59,477 |
| Jun 16, 2025 | 7.50 | 7.52 | 7.49 | 7.50 | 7.42 | - | 43,517 |
| Jun 13, 2025 | 7.50 | 7.52 | 7.49 | 7.50 | 7.42 | -0.13% | 41,548 |
| Jun 12, 2025 | 7.49 | 7.52 | 7.49 | 7.51 | 7.43 | 0.27% | 280,146 |
| Jun 11, 2025 | 7.49 | 7.53 | 7.47 | 7.49 | 7.41 | -0.13% | 106,649 |
| Jun 10, 2025 | 7.49 | 7.50 | 7.45 | 7.50 | 7.42 | 0.67% | 61,373 |
| Jun 9, 2025 | 7.42 | 7.48 | 7.42 | 7.45 | 7.37 | 0.13% | 39,538 |
| Jun 6, 2025 | 7.46 | 7.48 | 7.43 | 7.44 | 7.36 | -0.53% | 56,123 |
| Jun 5, 2025 | 7.47 | 7.51 | 7.45 | 7.48 | 7.40 | 0.40% | 118,937 |
| Jun 4, 2025 | 7.43 | 7.49 | 7.43 | 7.45 | 7.37 | 0.40% | 44,474 |
| Jun 3, 2025 | 7.43 | 7.47 | 7.42 | 7.42 | 7.34 | -0.40% | 76,251 |
| Jun 2, 2025 | 7.47 | 7.48 | 7.42 | 7.45 | 7.37 | 0.13% | 78,778 |
| May 30, 2025 | 7.47 | 7.49 | 7.44 | 7.44 | 7.36 | -0.13% | 35,714 |
| May 29, 2025 | 7.46 | 7.48 | 7.45 | 7.45 | 7.37 | 0.13% | 35,853 |
| May 28, 2025 | 7.46 | 7.48 | 7.43 | 7.44 | 7.36 | -0.67% | 66,555 |
| May 27, 2025 | 7.51 | 7.51 | 7.45 | 7.49 | 7.41 | 0.27% | 56,381 |
| May 23, 2025 | 7.47 | 7.47 | 7.45 | 7.47 | 7.39 | 0.13% | 31,238 |
| May 22, 2025 | 7.47 | 7.47 | 7.43 | 7.46 | 7.38 | -0.27% | 35,434 |
| May 21, 2025 | 7.58 | 7.58 | 7.48 | 7.48 | 7.36 | -1.32% | 50,281 |