Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.45
-0.02 (-0.27%)
Jun 25, 2025, 4:00 PM - Market closed

SBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20257.467.527.457.457.45-0.27%35,656
Jun 24, 20257.507.507.467.477.47-0.13%52,158
Jun 23, 20257.457.537.447.487.480.27%94,649
Jun 20, 20257.517.517.467.467.42-0.40%45,373
Jun 18, 20257.517.527.477.497.45-88,956
Jun 17, 20257.517.517.487.497.45-0.13%59,477
Jun 16, 20257.507.527.497.507.46-43,517
Jun 13, 20257.507.527.497.507.46-0.13%41,548
Jun 12, 20257.497.527.497.517.470.27%280,146
Jun 11, 20257.497.537.477.497.45-0.13%106,649
Jun 10, 20257.497.507.457.507.460.67%61,373
Jun 9, 20257.427.487.427.457.410.13%39,538
Jun 6, 20257.467.487.437.447.40-0.53%56,123
Jun 5, 20257.477.517.457.487.440.40%118,937
Jun 4, 20257.437.497.437.457.410.40%44,474
Jun 3, 20257.437.477.427.427.38-0.40%76,251
Jun 2, 20257.477.487.427.457.410.13%78,778
May 30, 20257.477.497.447.447.40-0.13%35,714
May 29, 20257.467.487.457.457.410.13%35,853
May 28, 20257.467.487.437.447.40-0.67%66,555
May 27, 20257.517.517.457.497.450.27%56,381
May 23, 20257.477.477.457.477.430.13%31,238
May 22, 20257.477.477.437.467.42-0.27%35,434
May 21, 20257.587.587.487.487.40-1.32%50,281
May 20, 20257.567.587.557.587.500.40%16,505
May 19, 20257.497.577.497.557.47-0.53%54,635
May 16, 20257.617.617.577.597.510.26%97,260
May 15, 20257.557.597.547.577.490.66%64,853
May 14, 20257.567.567.497.527.44-0.27%129,893
May 13, 20257.597.607.547.547.46-0.40%105,268
May 12, 20257.577.597.547.577.490.07%129,425
May 9, 20257.577.577.567.577.480.27%69,608
May 8, 20257.527.577.527.557.460.07%115,175
May 7, 20257.557.567.547.547.46-78,094
May 6, 20257.547.757.527.547.46-0.03%104,303
May 5, 20257.577.577.537.547.46-0.16%51,287
May 2, 20257.577.607.547.557.47-0.21%43,683
May 1, 20257.587.587.557.577.490.53%60,004
Apr 30, 20257.517.597.497.537.45-0.05%135,288
Apr 29, 20257.527.557.527.537.45-0.34%45,394
Apr 28, 20257.597.597.507.567.480.27%57,669
Apr 25, 20257.537.577.537.547.460.53%36,166
Apr 24, 20257.497.507.457.507.420.67%55,792
Apr 23, 20257.507.507.437.457.370.27%28,366
Apr 22, 20257.477.477.387.437.310.27%51,254
Apr 21, 20257.477.497.407.417.29-0.80%57,552
Apr 17, 20257.467.807.467.477.35-0.13%48,495
Apr 16, 20257.487.527.467.487.36-0.27%38,354
Apr 15, 20257.507.557.467.507.38-0.27%36,470
Apr 14, 20257.457.537.457.527.391.62%58,524