Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.75
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST - Market closed
SBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 7.72 | 7.77 | 7.72 | 7.75 | 7.75 | - | 20,911 |
| Jan 7, 2026 | 7.72 | 7.77 | 7.72 | 7.75 | 7.75 | 0.13% | 42,064 |
| Jan 6, 2026 | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | 0.52% | 47,303 |
| Jan 5, 2026 | 7.68 | 7.72 | 7.68 | 7.70 | 7.70 | -0.13% | 54,148 |
| Jan 2, 2026 | 7.68 | 7.71 | 7.66 | 7.71 | 7.71 | 0.39% | 44,459 |
| Dec 31, 2025 | 7.68 | 7.71 | 7.67 | 7.68 | 7.68 | - | 111,601 |
| Dec 30, 2025 | 7.64 | 7.70 | 7.62 | 7.68 | 7.68 | 0.13% | 147,275 |
| Dec 29, 2025 | 7.69 | 7.71 | 7.67 | 7.67 | 7.67 | -0.52% | 92,932 |
| Dec 26, 2025 | 7.69 | 7.72 | 7.69 | 7.71 | 7.71 | - | 23,026 |
| Dec 24, 2025 | 7.69 | 7.72 | 7.69 | 7.71 | 7.71 | - | 27,041 |
| Dec 23, 2025 | 7.75 | 7.77 | 7.71 | 7.71 | 7.71 | -0.77% | 79,550 |
| Dec 22, 2025 | 7.77 | 7.81 | 7.76 | 7.77 | 7.73 | - | 47,292 |
| Dec 19, 2025 | 7.76 | 7.81 | 7.76 | 7.77 | 7.73 | -0.26% | 22,042 |
| Dec 18, 2025 | 7.87 | 7.87 | 7.77 | 7.79 | 7.75 | 0.13% | 57,088 |
| Dec 17, 2025 | 7.76 | 7.84 | 7.76 | 7.78 | 7.74 | 0.26% | 23,916 |
| Dec 16, 2025 | 7.74 | 7.78 | 7.74 | 7.76 | 7.72 | - | 13,657 |
| Dec 15, 2025 | 7.75 | 7.79 | 7.75 | 7.76 | 7.72 | - | 15,907 |
| Dec 12, 2025 | 7.81 | 7.82 | 7.76 | 7.76 | 7.72 | -0.64% | 64,417 |
| Dec 11, 2025 | 7.80 | 7.84 | 7.80 | 7.81 | 7.77 | 0.13% | 26,456 |
| Dec 10, 2025 | 7.76 | 7.82 | 7.76 | 7.80 | 7.76 | 0.26% | 23,372 |
| Dec 9, 2025 | 7.80 | 7.82 | 7.77 | 7.78 | 7.74 | -0.13% | 34,743 |
| Dec 8, 2025 | 7.80 | 7.81 | 7.78 | 7.79 | 7.75 | -0.51% | 22,308 |
| Dec 5, 2025 | 7.82 | 7.84 | 7.81 | 7.83 | 7.79 | 0.38% | 13,461 |
| Dec 4, 2025 | 7.76 | 7.82 | 7.76 | 7.80 | 7.76 | 0.13% | 27,998 |
| Dec 3, 2025 | 7.75 | 7.81 | 7.73 | 7.79 | 7.75 | 0.26% | 39,601 |
| Dec 2, 2025 | 7.70 | 7.78 | 7.70 | 7.77 | 7.73 | 0.52% | 64,457 |
| Dec 1, 2025 | 7.71 | 7.81 | 7.70 | 7.73 | 7.69 | -0.19% | 54,600 |
| Nov 28, 2025 | 7.72 | 7.76 | 7.72 | 7.75 | 7.70 | 0.32% | 25,173 |
| Nov 26, 2025 | 7.69 | 7.74 | 7.69 | 7.72 | 7.68 | 0.13% | 24,952 |
| Nov 25, 2025 | 7.72 | 7.75 | 7.71 | 7.71 | 7.67 | -0.13% | 64,347 |
| Nov 24, 2025 | 7.69 | 7.72 | 7.69 | 7.72 | 7.68 | 0.26% | 52,672 |
| Nov 21, 2025 | 7.72 | 7.75 | 7.67 | 7.70 | 7.66 | -0.30% | 55,077 |
| Nov 20, 2025 | 7.77 | 7.77 | 7.71 | 7.72 | 7.68 | -0.86% | 50,365 |
| Nov 19, 2025 | 7.79 | 7.85 | 7.79 | 7.79 | 7.71 | -0.20% | 30,808 |
| Nov 18, 2025 | 7.81 | 7.87 | 7.81 | 7.81 | 7.72 | -0.18% | 43,063 |
| Nov 17, 2025 | 7.87 | 7.87 | 7.81 | 7.82 | 7.74 | -0.32% | 27,602 |
| Nov 14, 2025 | 7.85 | 7.87 | 7.83 | 7.85 | 7.76 | -0.19% | 9,358 |
| Nov 13, 2025 | 7.88 | 7.89 | 7.83 | 7.86 | 7.78 | - | 46,274 |
| Nov 12, 2025 | 7.85 | 7.91 | 7.85 | 7.86 | 7.78 | -0.13% | 20,320 |
| Nov 11, 2025 | 7.85 | 7.88 | 7.85 | 7.87 | 7.79 | 0.64% | 21,999 |
| Nov 10, 2025 | 7.85 | 7.88 | 7.82 | 7.82 | 7.74 | -0.13% | 66,164 |
| Nov 7, 2025 | 7.83 | 7.85 | 7.81 | 7.83 | 7.75 | -0.38% | 10,878 |
| Nov 6, 2025 | 7.88 | 7.90 | 7.83 | 7.86 | 7.78 | 0.19% | 12,687 |
| Nov 5, 2025 | 7.87 | 7.87 | 7.84 | 7.85 | 7.76 | -0.13% | 36,572 |
| Nov 4, 2025 | 7.86 | 7.87 | 7.80 | 7.86 | 7.77 | -0.06% | 13,697 |
| Nov 3, 2025 | 7.90 | 7.90 | 7.81 | 7.86 | 7.78 | -0.13% | 42,096 |
| Oct 31, 2025 | 7.85 | 7.88 | 7.83 | 7.87 | 7.79 | 0.77% | 53,185 |
| Oct 30, 2025 | 7.83 | 7.83 | 7.79 | 7.81 | 7.73 | -0.13% | 54,134 |
| Oct 29, 2025 | 7.85 | 7.86 | 7.80 | 7.82 | 7.74 | -0.13% | 58,103 |
| Oct 28, 2025 | 7.87 | 7.87 | 7.82 | 7.83 | 7.75 | -0.38% | 34,732 |