Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.58
+0.02 (0.26%)
Sep 4, 2026, 4:00 PM EDT - Market closed
SBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.56 | 7.60 | 7.56 | 7.58 | 7.58 | 0.26% | 19,593 |
| Sep 3, 2026 | 7.56 | 7.59 | 7.56 | 7.56 | 7.56 | -0.13% | 12,082 |
| Sep 2, 2026 | 7.56 | 7.59 | 7.55 | 7.57 | 7.57 | 0.13% | 33,140 |
| Sep 1, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | 7.56 | -0.66% | 19,343 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.60 | 7.61 | 7.61 | -0.52% | 54,168 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | 0.39% | 33,061 |
| Aug 27, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 7.62 | - | 27,320 |
| Aug 26, 2026 | 7.59 | 7.64 | 7.59 | 7.62 | 7.62 | - | 10,636 |
| Aug 25, 2026 | 7.63 | 7.63 | 7.61 | 7.62 | 7.62 | 0.26% | 59,814 |
| Aug 24, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | 0.56% | 12,233 |
| Aug 21, 2026 | 7.63 | 7.67 | 7.60 | 7.60 | 7.56 | -0.39% | 22,799 |
| Aug 20, 2026 | 7.65 | 7.68 | 7.63 | 7.63 | 7.59 | -0.78% | 61,330 |
| Aug 19, 2026 | 7.71 | 7.73 | 7.69 | 7.69 | 7.65 | 0.39% | 27,884 |
| Aug 18, 2026 | 7.69 | 7.70 | 7.65 | 7.66 | 7.62 | - | 26,283 |
| Aug 17, 2026 | 7.71 | 7.71 | 7.66 | 7.66 | 7.62 | -0.39% | 26,317 |
| Aug 14, 2026 | 7.70 | 7.71 | 7.68 | 7.69 | 7.65 | -0.26% | 67,781 |
| Aug 13, 2026 | 7.66 | 7.73 | 7.66 | 7.71 | 7.67 | 0.52% | 32,092 |
| Aug 12, 2026 | 7.65 | 7.68 | 7.65 | 7.67 | 7.63 | 0.52% | 59,059 |
| Aug 11, 2026 | 7.69 | 7.69 | 7.63 | 7.63 | 7.59 | -0.26% | 27,387 |
| Aug 10, 2026 | 7.69 | 7.69 | 7.62 | 7.65 | 7.61 | -0.26% | 70,643 |
| Aug 7, 2026 | 7.62 | 7.68 | 7.62 | 7.67 | 7.63 | 0.66% | 45,972 |
| Aug 6, 2026 | 7.64 | 7.65 | 7.60 | 7.62 | 7.58 | 0.26% | 39,934 |
| Aug 5, 2026 | 7.63 | 7.65 | 7.58 | 7.60 | 7.56 | -0.26% | 44,140 |
| Aug 4, 2026 | 7.59 | 7.66 | 7.58 | 7.62 | 7.58 | 0.53% | 59,454 |
| Aug 3, 2026 | 7.58 | 7.63 | 7.56 | 7.58 | 7.54 | -0.26% | 56,676 |
| Jul 31, 2026 | 7.59 | 7.65 | 7.52 | 7.60 | 7.56 | 0.13% | 167,884 |
| Jul 30, 2026 | 7.65 | 7.68 | 7.59 | 7.59 | 7.55 | -0.39% | 58,093 |
| Jul 29, 2026 | 7.64 | 7.66 | 7.59 | 7.62 | 7.58 | -0.39% | 69,988 |
| Jul 28, 2026 | 7.68 | 7.69 | 7.63 | 7.65 | 7.61 | -0.65% | 62,637 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.65 | 7.70 | 7.66 | -0.13% | 34,428 |
| Jul 24, 2026 | 7.69 | 7.75 | 7.64 | 7.71 | 7.67 | 0.29% | 97,787 |
| Jul 23, 2026 | 7.76 | 7.79 | 7.72 | 7.73 | 7.65 | -0.77% | 53,002 |
| Jul 22, 2026 | 7.79 | 7.83 | 7.77 | 7.79 | 7.70 | -0.38% | 80,938 |
| Jul 21, 2026 | 7.85 | 7.85 | 7.81 | 7.82 | 7.73 | - | 43,963 |
| Jul 20, 2026 | 7.83 | 7.86 | 7.76 | 7.82 | 7.73 | -0.26% | 54,820 |
| Jul 17, 2026 | 7.78 | 7.85 | 7.78 | 7.84 | 7.75 | 0.51% | 34,724 |
| Jul 16, 2026 | 7.81 | 7.87 | 7.80 | 7.80 | 7.71 | -0.64% | 76,388 |
| Jul 15, 2026 | 7.84 | 7.88 | 7.84 | 7.85 | 7.76 | -0.13% | 28,282 |
| Jul 14, 2026 | 7.82 | 7.89 | 7.80 | 7.86 | 7.77 | 0.38% | 49,629 |
| Jul 13, 2026 | 7.78 | 7.85 | 7.78 | 7.83 | 7.74 | 0.26% | 57,965 |
| Jul 10, 2026 | 7.84 | 7.87 | 7.80 | 7.81 | 7.72 | - | 34,953 |
| Jul 9, 2026 | 7.84 | 7.85 | 7.76 | 7.81 | 7.72 | 0.39% | 97,065 |
| Jul 8, 2026 | 7.75 | 7.85 | 7.74 | 7.78 | 7.69 | -0.13% | 107,095 |
| Jul 7, 2026 | 7.84 | 7.87 | 7.75 | 7.79 | 7.70 | -0.64% | 79,650 |
| Jul 6, 2026 | 7.82 | 7.85 | 7.82 | 7.84 | 7.75 | - | 75,666 |
| Jul 2, 2026 | 7.83 | 7.87 | 7.81 | 7.84 | 7.75 | -0.25% | 47,486 |
| Jul 1, 2026 | 7.88 | 7.88 | 7.78 | 7.86 | 7.77 | -0.13% | 87,270 |
| Jun 30, 2026 | 7.85 | 7.88 | 7.82 | 7.87 | 7.78 | 0.25% | 47,665 |
| Jun 29, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.76 | - | 57,338 |
| Jun 26, 2026 | 7.83 | 7.86 | 7.82 | 7.85 | 7.76 | -0.13% | 49,938 |