Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.82
+0.02 (0.26%)
At close: May 29, 2026, 4:00 PM EDT
7.82
0.00 (0.00%)
After-hours: May 29, 2026, 7:00 PM EDT
SBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 7.82 | 7.83 | 7.80 | 7.82 | 7.82 | 0.26% | 33,822 |
| May 28, 2026 | 7.79 | 7.80 | 7.77 | 7.80 | 7.80 | 0.39% | 27,503 |
| May 27, 2026 | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | - | 44,866 |
| May 26, 2026 | 7.79 | 7.79 | 7.76 | 7.77 | 7.77 | 0.26% | 20,388 |
| May 22, 2026 | 7.75 | 7.77 | 7.75 | 7.75 | 7.75 | - | 9,857 |
| May 21, 2026 | 7.72 | 7.76 | 7.70 | 7.75 | 7.75 | 0.41% | 16,161 |
| May 20, 2026 | 7.75 | 7.78 | 7.68 | 7.76 | 7.72 | 0.65% | 66,137 |
| May 19, 2026 | 7.69 | 7.76 | 7.62 | 7.71 | 7.67 | - | 36,285 |
| May 18, 2026 | 7.73 | 7.78 | 7.70 | 7.71 | 7.67 | -0.39% | 15,132 |
| May 15, 2026 | 7.76 | 7.78 | 7.74 | 7.74 | 7.70 | -1.02% | 9,752 |
| May 14, 2026 | 7.79 | 7.85 | 7.77 | 7.82 | 7.78 | 0.26% | 49,899 |
| May 13, 2026 | 7.76 | 7.84 | 7.76 | 7.80 | 7.76 | - | 40,230 |
| May 12, 2026 | 7.76 | 7.84 | 7.76 | 7.80 | 7.76 | - | 74,259 |
| May 11, 2026 | 7.75 | 7.88 | 7.75 | 7.80 | 7.76 | 0.26% | 93,266 |
| May 8, 2026 | 7.77 | 7.84 | 7.77 | 7.78 | 7.74 | - | 19,085 |
| May 7, 2026 | 7.78 | 7.82 | 7.76 | 7.78 | 7.74 | 0.39% | 54,030 |
| May 6, 2026 | 7.68 | 7.76 | 7.68 | 7.75 | 7.71 | 0.91% | 54,261 |
| May 5, 2026 | 7.62 | 7.70 | 7.62 | 7.68 | 7.64 | 1.19% | 94,760 |
| May 4, 2026 | 7.63 | 7.66 | 7.59 | 7.59 | 7.55 | -0.91% | 84,132 |
| May 1, 2026 | 7.72 | 7.72 | 7.65 | 7.66 | 7.62 | -0.39% | 48,035 |
| Apr 30, 2026 | 7.68 | 7.69 | 7.66 | 7.69 | 7.65 | 0.65% | 35,919 |
| Apr 29, 2026 | 7.68 | 7.69 | 7.64 | 7.64 | 7.60 | -0.39% | 26,429 |
| Apr 28, 2026 | 7.68 | 7.71 | 7.65 | 7.67 | 7.63 | -0.52% | 34,374 |
| Apr 27, 2026 | 7.71 | 7.75 | 7.69 | 7.71 | 7.67 | 0.26% | 81,603 |
| Apr 24, 2026 | 7.72 | 7.72 | 7.66 | 7.69 | 7.65 | -0.52% | 53,803 |
| Apr 23, 2026 | 7.78 | 7.78 | 7.67 | 7.73 | 7.69 | -0.10% | 65,211 |
| Apr 22, 2026 | 7.84 | 7.84 | 7.76 | 7.78 | 7.70 | -0.26% | 59,297 |
| Apr 21, 2026 | 7.87 | 7.87 | 7.80 | 7.80 | 7.72 | -0.51% | 37,231 |
| Apr 20, 2026 | 7.85 | 7.88 | 7.83 | 7.84 | 7.76 | - | 34,944 |
| Apr 17, 2026 | 7.84 | 7.91 | 7.83 | 7.84 | 7.76 | - | 33,341 |
| Apr 16, 2026 | 7.85 | 7.86 | 7.82 | 7.84 | 7.76 | 0.13% | 17,410 |
| Apr 15, 2026 | 7.84 | 7.86 | 7.83 | 7.83 | 7.75 | -0.51% | 13,360 |
| Apr 14, 2026 | 7.82 | 7.91 | 7.82 | 7.87 | 7.79 | 0.90% | 28,624 |
| Apr 13, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.72 | -0.26% | 12,614 |
| Apr 10, 2026 | 7.81 | 7.86 | 7.81 | 7.82 | 7.74 | -0.38% | 22,877 |
| Apr 9, 2026 | 7.81 | 7.90 | 7.78 | 7.85 | 7.77 | 1.03% | 75,631 |
| Apr 8, 2026 | 7.74 | 7.79 | 7.70 | 7.77 | 7.69 | 1.24% | 31,921 |
| Apr 7, 2026 | 7.60 | 7.73 | 7.52 | 7.68 | 7.59 | 0.99% | 87,927 |
| Apr 6, 2026 | 7.64 | 7.71 | 7.59 | 7.60 | 7.52 | -0.52% | 77,579 |
| Apr 2, 2026 | 7.64 | 7.67 | 7.60 | 7.64 | 7.56 | -0.26% | 35,930 |
| Apr 1, 2026 | 7.66 | 7.79 | 7.66 | 7.66 | 7.58 | -0.26% | 67,426 |
| Mar 31, 2026 | 7.60 | 7.69 | 7.56 | 7.68 | 7.60 | 1.59% | 77,992 |
| Mar 30, 2026 | 7.60 | 7.64 | 7.54 | 7.56 | 7.48 | 0.13% | 45,836 |
| Mar 27, 2026 | 7.57 | 7.58 | 7.54 | 7.55 | 7.47 | -0.66% | 44,528 |
| Mar 26, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.52 | -1.04% | 44,007 |
| Mar 25, 2026 | 7.63 | 7.71 | 7.63 | 7.68 | 7.60 | 0.92% | 63,415 |
| Mar 24, 2026 | 7.67 | 7.67 | 7.61 | 7.61 | 7.53 | -0.89% | 89,182 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.71 | 7.72 | 7.60 | -0.26% | 52,590 |
| Mar 20, 2026 | 7.83 | 7.85 | 7.72 | 7.74 | 7.61 | -1.09% | 63,184 |
| Mar 19, 2026 | 7.82 | 7.87 | 7.82 | 7.83 | 7.70 | -0.19% | 26,949 |