Western Asset Intermediate Muni Fund Inc. (SBI)
NYSE: SBI · Real-Time Price · USD
7.31
+0.08 (1.11%)
Nov 6, 2026, 4:00 PM EST - Market closed
SBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 1.11% | 55,660 |
| Nov 5, 2026 | 7.24 | 7.26 | 7.23 | 7.23 | 7.23 | -0.28% | 38,839 |
| Nov 4, 2026 | 7.20 | 7.26 | 7.18 | 7.25 | 7.25 | 0.69% | 69,181 |
| Nov 3, 2026 | 7.20 | 7.25 | 7.19 | 7.20 | 7.20 | -0.69% | 82,124 |
| Nov 2, 2026 | 7.24 | 7.35 | 7.22 | 7.25 | 7.25 | 0.14% | 91,010 |
| Oct 30, 2026 | 7.25 | 7.33 | 7.21 | 7.24 | 7.24 | - | 59,274 |
| Oct 29, 2026 | 7.19 | 7.30 | 7.18 | 7.24 | 7.24 | 0.28% | 94,458 |
| Oct 28, 2026 | 7.22 | 7.25 | 7.17 | 7.22 | 7.22 | -0.55% | 88,780 |
| Oct 27, 2026 | 7.23 | 7.29 | 7.21 | 7.26 | 7.26 | -0.27% | 48,832 |
| Oct 26, 2026 | 7.14 | 7.32 | 7.12 | 7.28 | 7.28 | 1.25% | 61,667 |
| Oct 23, 2026 | 7.28 | 7.28 | 7.07 | 7.19 | 7.19 | -0.80% | 60,044 |
| Oct 22, 2026 | 7.25 | 7.34 | 7.21 | 7.29 | 7.25 | 0.55% | 32,313 |
| Oct 21, 2026 | 7.34 | 7.34 | 7.22 | 7.25 | 7.21 | -0.28% | 20,078 |
| Oct 20, 2026 | 7.30 | 7.32 | 7.25 | 7.27 | 7.23 | -0.27% | 63,468 |
| Oct 19, 2026 | 7.25 | 7.31 | 7.25 | 7.29 | 7.25 | 0.55% | 56,936 |
| Oct 16, 2026 | 7.16 | 7.32 | 7.16 | 7.25 | 7.21 | 0.42% | 51,868 |
| Oct 15, 2026 | 7.12 | 7.25 | 7.10 | 7.22 | 7.18 | 2.05% | 117,442 |
| Oct 14, 2026 | 7.05 | 7.12 | 7.01 | 7.08 | 7.03 | 0.21% | 103,295 |
| Oct 13, 2026 | 7.10 | 7.13 | 7.05 | 7.06 | 7.02 | -0.14% | 80,600 |
| Oct 12, 2026 | 7.14 | 7.15 | 7.06 | 7.07 | 7.03 | -0.70% | 82,906 |
| Oct 9, 2026 | 6.97 | 7.15 | 6.97 | 7.12 | 7.08 | 1.71% | 21,235 |
| Oct 8, 2026 | 6.97 | 7.03 | 6.90 | 7.00 | 6.96 | 1.16% | 69,314 |
| Oct 7, 2026 | 6.98 | 6.99 | 6.86 | 6.92 | 6.88 | -1.42% | 110,167 |
| Oct 6, 2026 | 6.97 | 7.05 | 6.92 | 7.02 | 6.98 | 1.30% | 91,110 |
| Oct 5, 2026 | 6.99 | 7.01 | 6.90 | 6.93 | 6.89 | -1.14% | 108,629 |
| Oct 2, 2026 | 7.02 | 7.08 | 7.01 | 7.01 | 6.97 | - | 133,388 |
| Oct 1, 2026 | 6.97 | 7.04 | 6.90 | 7.01 | 6.97 | 0.29% | 155,134 |
| Sep 30, 2026 | 6.93 | 7.09 | 6.89 | 6.99 | 6.95 | 0.87% | 106,029 |
| Sep 29, 2026 | 6.99 | 6.99 | 6.89 | 6.93 | 6.89 | 0.29% | 78,951 |
| Sep 28, 2026 | 6.91 | 6.96 | 6.88 | 6.91 | 6.87 | -1.29% | 117,800 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | 6.96 | -0.14% | 128,523 |
| Sep 24, 2026 | 7.11 | 7.15 | 7.00 | 7.01 | 6.97 | -1.41% | 129,134 |
| Sep 23, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | 7.07 | -1.36% | 74,160 |
| Sep 22, 2026 | 7.25 | 7.31 | 7.24 | 7.25 | 7.17 | 0.14% | 52,200 |
| Sep 21, 2026 | 7.28 | 7.33 | 7.24 | 7.24 | 7.16 | -0.82% | 56,136 |
| Sep 18, 2026 | 7.30 | 7.33 | 7.23 | 7.30 | 7.22 | -0.14% | 103,079 |
| Sep 17, 2026 | 7.30 | 7.33 | 7.25 | 7.31 | 7.23 | 0.41% | 69,103 |
| Sep 16, 2026 | 7.28 | 7.33 | 7.27 | 7.28 | 7.20 | -0.27% | 44,329 |
| Sep 15, 2026 | 7.34 | 7.38 | 7.27 | 7.30 | 7.22 | -0.95% | 122,755 |
| Sep 14, 2026 | 7.51 | 7.51 | 7.37 | 7.37 | 7.29 | -1.07% | 24,367 |
| Sep 11, 2026 | 7.44 | 7.53 | 7.42 | 7.45 | 7.36 | 0.40% | 20,723 |
| Sep 10, 2026 | 7.44 | 7.48 | 7.42 | 7.42 | 7.33 | -0.80% | 33,534 |
| Sep 9, 2026 | 7.54 | 7.57 | 7.45 | 7.48 | 7.39 | -0.93% | 89,510 |
| Sep 8, 2026 | 7.56 | 7.58 | 7.54 | 7.55 | 7.46 | -0.40% | 12,508 |
| Sep 4, 2026 | 7.56 | 7.60 | 7.56 | 7.58 | 7.49 | 0.26% | 19,593 |
| Sep 3, 2026 | 7.56 | 7.59 | 7.56 | 7.56 | 7.47 | -0.13% | 12,083 |
| Sep 2, 2026 | 7.56 | 7.59 | 7.55 | 7.57 | 7.48 | 0.13% | 33,140 |
| Sep 1, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | 7.47 | -0.66% | 19,344 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.60 | 7.61 | 7.52 | -0.52% | 54,169 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 7.56 | 0.39% | 33,061 |