Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	66.00	66.79	66.00	66.41	66.41	0.53%	21,431
Jul 10, 2025	66.05	66.93	66.05	66.06	66.06	-0.06%	17,604
Jul 9, 2025	67.20	67.20	66.06	66.10	66.10	-1.39%	29,573
Jul 8, 2025	65.70	67.03	65.70	67.03	67.03	2.16%	24,677
Jul 7, 2025	66.50	66.74	65.30	65.61	65.61	-1.34%	30,548
Jul 3, 2025	67.14	67.37	66.29	66.50	66.50	-1.09%	34,983
Jul 2, 2025	66.75	67.39	66.53	67.23	67.23	1.17%	20,838
Jul 1, 2025	66.79	66.87	66.25	66.45	66.45	-0.34%	19,881
Jun 30, 2025	66.76	67.07	66.18	66.68	66.68	0.05%	24,844
Jun 27, 2025	66.30	67.12	66.02	66.65	66.65	1.02%	17,968
Jun 26, 2025	66.09	66.20	65.65	65.98	65.98	0.32%	25,388
Jun 25, 2025	66.57	67.28	65.52	65.77	65.77	-1.17%	27,123
Jun 24, 2025	65.19	66.75	65.05	66.55	66.55	2.04%	40,639
Jun 23, 2025	66.15	66.66	64.57	65.22	65.22	-1.41%	54,733
Jun 20, 2025	66.30	66.50	65.80	66.15	66.15	-0.20%	43,815
Jun 18, 2025	66.87	66.87	65.75	66.28	66.28	0.03%	41,643
Jun 17, 2025	66.50	66.99	66.09	66.26	66.26	-0.24%	31,250
Jun 16, 2025	66.51	67.24	66.03	66.42	66.42	-1.13%	21,944
Jun 13, 2025	66.88	67.25	66.00	67.18	66.75	1.17%	27,590
Jun 12, 2025	65.99	67.00	65.75	66.40	65.98	-0.12%	20,779
Jun 11, 2025	66.00	66.53	65.46	66.48	66.06	1.22%	30,918
Jun 10, 2025	66.32	66.49	65.25	65.68	65.26	-0.39%	35,136
Jun 9, 2025	66.95	67.29	65.60	65.94	65.52	-1.58%	91,511
Jun 6, 2025	66.83	67.38	66.75	67.00	66.57	0.28%	15,996
Jun 5, 2025	66.85	67.31	66.55	66.81	66.38	-0.01%	19,921
Jun 4, 2025	67.44	67.76	66.54	66.82	66.39	-0.90%	17,588
Jun 3, 2025	66.70	67.59	66.41	67.43	67.00	1.03%	40,695
Jun 2, 2025	66.83	67.50	66.43	66.74	66.31	0.63%	28,093
May 30, 2025	66.75	67.22	66.19	66.32	65.90	-1.03%	33,422
May 29, 2025	67.00	67.49	66.25	67.01	66.58	0.62%	37,846
May 28, 2025	66.84	66.98	66.01	66.60	66.18	0.23%	45,659
May 27, 2025	66.17	66.69	65.81	66.45	66.03	0.36%	37,774
May 23, 2025	66.43	66.98	65.38	66.21	65.79	-0.27%	9,846
May 22, 2025	65.75	66.87	65.39	66.39	65.97	0.67%	27,969
May 21, 2025	65.50	66.77	65.43	65.95	65.53	-0.06%	30,453
May 20, 2025	65.95	66.36	65.37	65.99	65.57	0.15%	13,720
May 19, 2025	66.40	66.64	65.35	65.89	65.47	-0.77%	39,010
May 16, 2025	65.94	67.02	65.31	66.40	65.98	0.59%	32,820
May 15, 2025	65.83	66.50	65.71	66.01	65.59	-0.47%	35,056
May 14, 2025	65.86	66.50	65.57	66.32	65.45	0.21%	23,682
May 13, 2025	65.12	66.73	65.12	66.18	65.32	1.24%	26,856
May 12, 2025	65.34	66.29	64.47	65.37	64.52	1.40%	31,267
May 9, 2025	64.44	64.80	63.75	64.47	63.63	0.09%	12,414
May 8, 2025	63.44	64.99	62.56	64.41	63.57	2.66%	22,671
May 7, 2025	63.12	63.58	62.35	62.74	61.92	-0.60%	46,424
May 6, 2025	63.90	64.14	62.23	63.12	62.30	-0.77%	54,535
May 5, 2025	64.74	64.97	63.60	63.61	62.78	-2.32%	77,981
May 2, 2025	65.28	65.65	64.60	65.12	64.27	-0.76%	33,435
May 1, 2025	66.19	66.91	65.20	65.62	64.76	-0.35%	23,692
Apr 30, 2025	67.06	67.07	65.00	65.85	64.99	-2.17%	21,704