Skip to main content
logo
Sabine Royalty Trust (SBR)
NYSE: SBR · Real-Time Price · USD
76.29
+1.45 (1.94%)
At close: Mar 27, 2026, 4:00 PM EDT
76.30
+0.01 (0.01%)
Pre-market: Mar 30, 2026, 7:00 AM EDT

Sabine Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202674.8577.0874.7976.2976.291.94%45,955
Mar 26, 202674.0775.3974.0774.8474.841.04%23,693
Mar 25, 202673.6474.5573.4574.0774.07-0.55%29,932
Mar 24, 202673.5275.0273.5074.4874.481.44%47,183
Mar 23, 202674.4775.4972.5073.4273.42-2.21%71,046
Mar 20, 202675.5075.9074.2975.0875.080.15%66,010
Mar 19, 202674.2576.5474.0074.9774.971.35%81,249
Mar 18, 202675.3575.3573.7973.9773.97-1.77%50,339
Mar 17, 202676.5077.0074.7675.3075.30-0.76%42,510
Mar 16, 202675.2077.0074.8575.8875.881.04%76,854
Mar 13, 202674.7375.4774.3775.1074.811.56%37,619
Mar 12, 202675.3375.5173.7473.9573.67-1.06%54,257
Mar 11, 202673.1075.2073.1074.7474.462.29%28,393
Mar 10, 202674.0774.3872.6673.0772.79-2.16%29,929
Mar 9, 202673.6075.5073.3374.6874.402.13%41,400
Mar 6, 202672.9573.6572.5073.1272.840.23%32,667
Mar 5, 202673.4974.5072.9372.9572.67-1.33%30,163
Mar 4, 202671.8273.9371.2173.9373.653.05%42,704
Mar 3, 202674.0574.0570.8671.7471.47-2.46%51,919
Mar 2, 202674.0074.4373.0473.5573.270.84%27,485
Feb 27, 202673.4473.6072.0772.9472.66-0.01%22,967
Feb 26, 202671.3373.1270.9172.9572.672.40%32,647
Feb 25, 202670.5271.4970.0071.2470.971.54%26,285
Feb 24, 202669.9770.4469.6570.1669.890.27%16,549
Feb 23, 202670.1270.9569.7069.9769.700.11%25,974
Feb 20, 202670.4470.9269.7369.8969.62-1.70%63,633
Feb 19, 202670.4071.5570.0871.1070.831.61%56,660
Feb 18, 202669.7870.7869.3069.9769.700.76%34,326
Feb 17, 202670.0070.0068.2369.4469.18-0.87%35,809
Feb 13, 202669.5170.2469.5170.0569.500.81%22,575
Feb 12, 202671.0171.2569.4969.4968.95-2.20%39,408
Feb 11, 202670.2571.4470.0071.0570.491.70%41,057
Feb 10, 202670.0070.8169.1169.8669.310.07%24,918
Feb 9, 202669.4070.0369.0569.8169.260.37%18,588
Feb 6, 202669.6671.0069.4069.5569.00-0.10%34,644
Feb 5, 202670.5070.7869.5069.6269.07-1.71%19,276
Feb 4, 202670.9471.4670.2570.8370.27-0.08%32,570
Feb 3, 202671.0272.5070.4970.8970.330.01%43,957
Feb 2, 202670.6671.3870.2070.8870.32-0.67%32,048
Jan 30, 202671.8772.1370.5071.3670.80-0.46%47,783
Jan 29, 202672.6373.0070.6871.6971.130.45%52,938
Jan 28, 202669.8071.3869.8071.3770.812.02%60,541
Jan 27, 202669.4269.9668.9669.9669.410.87%27,947
Jan 26, 202668.7069.6068.0369.3668.821.29%28,196
Jan 23, 202668.4369.0568.0068.4867.940.20%27,521
Jan 22, 202668.4869.1467.7168.3467.80-0.87%36,642
Jan 21, 202668.5669.7968.0368.9468.401.32%45,654
Jan 20, 202667.5068.4667.5068.0467.510.81%28,682
Jan 16, 202667.7768.2367.4967.4966.96-0.87%29,116
Jan 15, 202668.4469.0866.6768.0867.55-1.39%27,444