Skip to main content
logo
Sabine Royalty Trust (SBR)
NYSE: SBR · Real-Time Price · USD
72.95
-0.98 (-1.33%)
At close: Mar 5, 2026, 4:00 PM EST
73.00
+0.05 (0.07%)
After-hours: Mar 5, 2026, 7:00 PM EST

Sabine Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202673.4974.5072.9372.9572.95-1.33%30,163
Mar 4, 202671.8273.9371.2173.9373.933.05%42,689
Mar 3, 202674.0574.0570.8671.7471.74-2.46%50,307
Mar 2, 202674.0074.4373.0473.5573.550.84%27,485
Feb 27, 202673.4473.6072.0772.9472.94-0.01%22,567
Feb 26, 202671.3373.1270.9172.9572.952.40%32,249
Feb 25, 202670.5271.4970.0071.2471.241.54%26,009
Feb 24, 202669.9770.4469.6570.1670.160.27%16,549
Feb 23, 202670.1270.9569.7069.9769.970.11%25,771
Feb 20, 202670.4470.9269.7369.8969.89-1.70%63,055
Feb 19, 202670.4071.5570.0871.1071.101.61%56,656
Feb 18, 202669.7870.7869.3069.9769.970.76%34,278
Feb 17, 202670.0070.0068.2369.4469.44-0.87%35,809
Feb 13, 202669.5170.2469.5170.0569.770.81%22,575
Feb 12, 202671.0171.2569.4969.4969.21-2.20%39,408
Feb 11, 202670.2571.4470.0071.0570.761.70%41,057
Feb 10, 202670.0070.8169.1169.8669.580.07%24,918
Feb 9, 202669.4070.0369.0569.8169.530.37%18,588
Feb 6, 202669.6671.0069.4069.5569.27-0.10%34,644
Feb 5, 202670.5070.7869.5069.6269.34-1.71%19,276
Feb 4, 202670.9471.4670.2570.8370.54-0.08%32,570
Feb 3, 202671.0272.5070.4970.8970.600.01%43,957
Feb 2, 202670.6671.3870.2070.8870.59-0.67%32,048
Jan 30, 202671.8772.1370.5071.3671.07-0.46%47,783
Jan 29, 202672.6373.0070.6871.6971.400.45%52,938
Jan 28, 202669.8071.3869.8071.3771.082.02%60,541
Jan 27, 202669.4269.9668.9669.9669.680.87%27,947
Jan 26, 202668.7069.6068.0369.3669.081.29%28,196
Jan 23, 202668.4369.0568.0068.4868.200.20%27,521
Jan 22, 202668.4869.1467.7168.3468.06-0.87%36,642
Jan 21, 202668.5669.7968.0368.9468.661.32%45,654
Jan 20, 202667.5068.4667.5068.0467.760.81%28,682
Jan 16, 202667.7768.2367.4967.4967.22-0.87%29,116
Jan 15, 202668.4469.0866.6768.0867.80-1.39%27,444
Jan 14, 202669.7470.0068.7769.0468.440.22%44,718
Jan 13, 202667.9169.7967.9168.8968.291.88%40,513
Jan 12, 202666.7767.7566.6567.6267.030.65%28,622
Jan 9, 202667.4167.9466.5967.1866.600.28%30,115
Jan 8, 202666.1067.5866.1066.9966.411.44%83,753
Jan 7, 202666.5767.0765.3166.0465.47-1.42%69,854
Jan 6, 202667.9968.0966.4066.9966.41-1.66%62,428
Jan 5, 202669.9070.0068.1168.1267.53-2.96%43,568
Jan 2, 202668.5670.4668.1270.2069.592.38%35,383
Dec 31, 202570.3070.8268.0068.5767.97-2.21%131,314
Dec 30, 202570.2270.9070.0070.1269.510.17%40,561
Dec 29, 202570.0070.8169.2970.0069.390.36%29,830
Dec 26, 202568.9569.8068.5069.7569.141.66%26,951
Dec 24, 202568.6868.9167.6668.6168.01-0.17%15,759
Dec 23, 202568.1969.1668.1968.7368.130.76%26,945
Dec 22, 202567.8269.0167.8268.2167.620.56%26,872