Sabine Royalty Trust (SBR)
NYSE: SBR · Real-Time Price · USD
71.14
+0.80 (1.14%)
At close: Oct 30, 2025, 4:00 PM EDT
71.47
+0.33 (0.46%)
After-hours: Oct 30, 2025, 4:48 PM EDT

Sabine Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202571.6071.6071.0770.94-0.85%28,436
Oct 29, 202572.5972.9870.0070.3470.34-3.07%32,355
Oct 28, 202569.7872.9869.6772.5772.573.20%46,055
Oct 27, 202569.9470.5969.0470.3270.321.01%35,795
Oct 24, 202570.3770.8169.0069.6269.62-0.63%44,501
Oct 23, 202569.6770.0668.9470.0670.061.76%33,782
Oct 22, 202569.4269.9968.5168.8568.85-0.03%56,380
Oct 21, 202568.3269.0467.5668.8768.871.06%52,985
Oct 20, 202566.9768.4966.9768.1568.151.76%26,629
Oct 17, 202567.0267.5766.8066.9766.97-0.30%34,118
Oct 16, 202567.7669.0467.0067.1767.17-1.12%42,196
Oct 15, 202568.2869.3867.4667.9367.93-0.26%42,239
Oct 14, 202569.1269.6568.0068.1167.74-1.75%49,869
Oct 13, 202567.8769.8667.8769.3268.952.14%45,941
Oct 10, 202570.0071.0267.6367.8767.50-3.24%86,444
Oct 9, 202570.5071.3470.0370.1469.76-0.65%52,396
Oct 8, 202571.8172.5770.3170.6070.22-2.15%70,595
Oct 7, 202574.4274.4271.5672.1571.76-2.83%75,108
Oct 6, 202574.9575.5974.1274.2573.85-1.43%49,788
Oct 3, 202577.6177.6174.4875.3374.92-3.45%103,945
Oct 2, 202579.7279.7277.6578.0277.60-1.84%46,255
Oct 1, 202579.2579.7179.0079.4879.050.03%40,830
Sep 30, 202578.7380.2978.5079.4679.030.56%54,843
Sep 29, 202582.2082.6178.8679.0278.59-3.77%69,391
Sep 26, 202581.6084.3980.7782.1281.680.55%72,478
Sep 25, 202580.8981.7380.0981.6781.231.16%38,493
Sep 24, 202580.3081.0080.1780.7380.290.37%44,050
Sep 23, 202577.7680.6477.7680.4380.003.27%45,465
Sep 22, 202576.4078.0076.3077.8877.461.50%53,070
Sep 19, 202576.7077.2476.5076.7376.32-0.48%42,695
Sep 18, 202577.0077.5076.5177.1076.680.09%31,231
Sep 17, 202576.8377.2576.5877.0376.610.59%47,114
Sep 16, 202576.7077.1876.0076.5876.17-0.29%46,158
Sep 15, 202576.1877.2576.1876.8076.390.10%66,633
Sep 12, 202576.5877.3576.3076.7275.730.22%34,724
Sep 11, 202577.4977.4976.5576.5575.56-1.21%44,765
Sep 10, 202576.3377.4976.2477.4976.491.91%27,981
Sep 9, 202574.4176.5174.4176.0475.062.76%36,890
Sep 8, 202574.6674.6673.6274.0073.05-0.52%43,715
Sep 5, 202576.4976.4973.5674.3973.43-2.49%105,699
Sep 4, 202575.4776.5275.2276.2975.311.64%48,095
Sep 3, 202573.9875.4673.9175.0674.090.91%57,048
Sep 2, 202573.9974.7473.9074.3873.420.11%40,460
Aug 29, 202573.6474.5773.5074.3073.340.58%40,057
Aug 28, 202572.7173.8772.2573.8772.922.16%32,317
Aug 27, 202571.4572.7271.4572.3171.380.82%31,805
Aug 26, 202571.8172.2471.3071.7270.79-0.42%35,947
Aug 25, 202572.6672.9571.9172.0271.09-0.88%40,294
Aug 22, 202571.6072.7671.0072.6671.721.94%40,719
Aug 21, 202571.6472.2570.4671.2870.36-0.15%66,928