Skip to main content
logo
Sabine Royalty Trust (SBR)
NYSE: SBR · Real-Time Price · USD
71.05
+1.19 (1.70%)
At close: Feb 11, 2026, 4:00 PM EST
71.34
+0.29 (0.41%)
After-hours: Feb 11, 2026, 7:00 PM EST

Sabine Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202670.2571.4470.0071.0571.051.70%29,009
Feb 10, 202670.0070.8169.1169.8669.860.07%24,913
Feb 9, 202669.4070.0369.0569.8169.810.37%18,588
Feb 6, 202669.6671.0069.4069.5569.55-0.10%34,644
Feb 5, 202670.5070.7869.5069.6269.62-1.71%19,276
Feb 4, 202670.9471.4670.2570.8370.83-0.08%32,570
Feb 3, 202671.0272.5070.4970.8970.890.01%22,649
Feb 2, 202670.6671.3870.2070.8870.88-0.67%32,042
Jan 30, 202671.8772.1370.5071.3671.36-0.46%26,478
Jan 29, 202672.6373.0070.6871.6971.690.45%52,938
Jan 28, 202669.8071.3869.8071.3771.372.02%39,741
Jan 27, 202669.4269.9668.9669.9669.960.87%27,858
Jan 26, 202668.7069.6068.0369.3669.361.29%28,189
Jan 23, 202668.4369.0568.0068.4868.480.20%27,520
Jan 22, 202668.4869.1467.7168.3468.34-0.87%36,641
Jan 21, 202668.5669.7968.0368.9468.941.32%45,654
Jan 20, 202667.5068.4667.5068.0468.040.81%28,682
Jan 16, 202667.7768.2367.4967.4967.49-0.87%29,115
Jan 15, 202668.4469.0866.6768.0868.08-1.39%27,444
Jan 14, 202669.7470.0068.7769.0468.720.22%44,716
Jan 13, 202667.9169.7967.9168.8968.571.88%40,513
Jan 12, 202666.7767.7566.6567.6267.310.65%28,622
Jan 9, 202667.4167.9466.5967.1866.870.28%30,115
Jan 8, 202666.1067.5866.1066.9966.681.44%83,753
Jan 7, 202666.5767.0765.3166.0465.73-1.42%69,854
Jan 6, 202667.9968.0966.4066.9966.68-1.66%62,428
Jan 5, 202669.9070.0068.1168.1267.80-2.96%43,568
Jan 2, 202668.5670.4668.1270.2069.872.38%35,383
Dec 31, 202570.3070.8268.0068.5768.25-2.21%131,314
Dec 30, 202570.2270.9070.0070.1269.790.17%40,561
Dec 29, 202570.0070.8169.2970.0069.670.36%29,830
Dec 26, 202568.9569.8068.5069.7569.431.66%26,951
Dec 24, 202568.6868.9167.6668.6168.29-0.17%15,759
Dec 23, 202568.1969.1668.1968.7368.410.76%26,945
Dec 22, 202567.8269.0167.8268.2167.890.56%26,872
Dec 19, 202567.0067.9766.9567.8367.510.83%53,402
Dec 18, 202568.0068.2567.2167.2766.96-0.90%44,887
Dec 17, 202567.2868.0067.0267.8867.560.86%40,877
Dec 16, 202568.6269.1666.8167.3066.99-2.89%47,121
Dec 15, 202568.9071.0167.9969.3068.980.39%60,800
Dec 12, 202571.6971.8069.0369.0368.51-2.88%39,587
Dec 11, 202571.3872.6970.4271.0870.55-1.14%32,698
Dec 10, 202570.7572.4370.7571.9071.361.54%27,396
Dec 9, 202570.0071.9870.0070.8170.280.58%40,216
Dec 8, 202571.0472.1970.2170.4069.87-2.13%52,292
Dec 5, 202578.4578.4771.3771.9371.39-8.87%102,060
Dec 4, 202579.0979.8678.6878.9378.34-0.29%24,024
Dec 3, 202577.9079.4977.9079.1678.571.25%30,060
Dec 2, 202578.4378.9978.0078.1877.59-0.65%17,828
Dec 1, 202577.4079.6477.4078.6978.101.67%24,936