Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	72.81	72.81	71.24	71.68	71.68	-1.84%	38,610
Jun 23, 2026	72.07	73.61	72.00	73.02	73.02	1.09%	29,140
Jun 22, 2026	72.00	72.71	71.56	72.23	72.23	-0.07%	37,030
Jun 18, 2026	71.77	72.47	71.01	72.28	72.28	0.65%	36,211
Jun 17, 2026	71.99	72.87	71.52	71.81	71.81	0.29%	35,965
Jun 16, 2026	71.05	72.00	70.37	71.60	71.60	-0.22%	38,782
Jun 15, 2026	73.74	74.29	71.60	71.76	71.76	-3.40%	62,840
Jun 12, 2026	74.50	75.37	74.25	74.79	74.29	-0.40%	27,742
Jun 11, 2026	78.17	78.71	74.71	75.09	74.58	-3.98%	59,632
Jun 10, 2026	77.85	78.80	77.37	78.20	77.67	1.97%	30,531
Jun 9, 2026	78.69	78.71	76.68	76.69	76.17	-2.13%	24,777
Jun 8, 2026	79.79	79.79	77.55	78.36	77.83	0.77%	26,082
Jun 5, 2026	78.28	78.84	77.59	77.76	77.24	-1.02%	32,029
Jun 4, 2026	76.87	78.96	76.87	78.56	78.03	1.87%	29,617
Jun 3, 2026	77.47	78.00	76.31	77.12	76.60	-0.03%	37,840
Jun 2, 2026	75.99	77.30	75.99	77.14	76.62	1.69%	35,110
Jun 1, 2026	75.19	76.60	74.75	75.86	75.35	1.46%	54,161
May 29, 2026	75.38	76.64	74.55	74.77	74.27	-1.23%	49,422
May 28, 2026	75.42	76.10	75.02	75.70	75.19	1.22%	55,805
May 27, 2026	75.44	75.90	74.59	74.79	74.29	-1.46%	33,687
May 26, 2026	76.65	77.76	75.42	75.90	75.39	-1.48%	62,315
May 22, 2026	77.00	77.68	76.21	77.04	76.52	-0.13%	36,249
May 21, 2026	77.72	78.62	76.50	77.14	76.62	-0.68%	31,702
May 20, 2026	78.90	79.78	77.43	77.67	77.15	-1.28%	44,769
May 19, 2026	78.08	79.33	77.17	78.68	78.15	1.24%	49,575
May 18, 2026	77.65	78.00	76.50	77.72	77.20	0.05%	56,752
May 15, 2026	76.81	77.75	76.05	77.68	77.16	1.81%	28,503
May 14, 2026	76.83	77.23	76.22	76.80	75.79	0.01%	38,653
May 13, 2026	77.49	77.96	76.18	76.79	75.78	-0.78%	31,708
May 12, 2026	76.42	77.63	75.29	77.39	76.37	2.08%	28,572
May 11, 2026	75.51	76.34	75.11	75.81	74.81	-0.24%	44,900
May 8, 2026	76.49	76.49	75.64	75.99	74.99	0.80%	44,143
May 7, 2026	75.50	76.30	74.60	75.39	74.40	-0.54%	31,396
May 6, 2026	77.02	77.40	75.50	75.80	74.80	-2.62%	40,107
May 5, 2026	77.90	78.98	77.42	77.84	76.82	-0.60%	45,820
May 4, 2026	77.03	78.44	76.78	78.31	77.28	1.62%	42,381
May 1, 2026	76.01	77.30	75.53	77.06	76.05	0.88%	58,159
Apr 30, 2026	76.00	76.39	75.00	76.39	75.38	0.30%	29,737
Apr 29, 2026	76.62	76.97	75.55	76.16	75.16	-0.21%	50,449
Apr 28, 2026	75.62	76.55	75.13	76.32	75.32	1.48%	39,371
Apr 27, 2026	75.19	75.45	74.69	75.21	74.22	0.51%	20,057
Apr 24, 2026	75.28	75.28	74.38	74.83	73.84	-0.64%	17,800
Apr 23, 2026	74.15	75.44	74.15	75.31	74.32	1.09%	35,727
Apr 22, 2026	74.33	74.97	74.25	74.50	73.52	-0.25%	27,032
Apr 21, 2026	73.77	74.76	73.73	74.69	73.71	1.29%	23,990
Apr 20, 2026	72.54	74.36	72.54	73.74	72.77	1.89%	31,024
Apr 17, 2026	73.10	73.75	72.19	72.37	71.42	-3.11%	53,408
Apr 16, 2026	73.94	74.91	73.94	74.69	73.71	0.80%	19,779
Apr 15, 2026	73.18	74.10	72.37	74.10	73.12	0.96%	37,728
Apr 14, 2026	74.80	75.24	73.38	73.72	72.43	-2.25%	48,186