Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	72.39	72.97	71.84	71.94	71.94	-0.19%	16,359
Oct 14, 2026	73.87	73.87	72.39	72.43	72.07	-1.95%	21,242
Oct 13, 2026	72.75	74.00	72.75	73.87	73.51	1.61%	28,850
Oct 12, 2026	72.44	72.90	72.01	72.70	72.34	0.47%	23,305
Oct 9, 2026	72.72	73.16	71.91	72.36	72.00	-1.03%	34,469
Oct 8, 2026	73.21	73.43	72.72	73.11	72.75	1.06%	25,692
Oct 7, 2026	72.77	72.77	72.01	72.34	71.98	-0.01%	26,431
Oct 6, 2026	71.47	72.48	71.00	72.35	71.99	1.36%	25,592
Oct 5, 2026	70.83	71.63	70.59	71.38	71.03	1.38%	17,193
Oct 2, 2026	69.62	70.88	69.57	70.41	70.06	0.89%	31,511
Oct 1, 2026	69.31	70.03	69.08	69.79	69.45	0.93%	29,932
Sep 30, 2026	70.11	70.11	68.90	69.15	68.81	-1.37%	48,555
Sep 29, 2026	70.57	71.11	69.59	70.11	69.77	-1.39%	53,425
Sep 28, 2026	72.43	72.64	70.65	71.10	70.75	-0.96%	51,546
Sep 25, 2026	72.20	72.45	71.04	71.79	71.44	-0.95%	23,491
Sep 24, 2026	72.00	72.99	71.91	72.48	72.12	0.21%	26,219
Sep 23, 2026	72.21	72.55	71.70	72.33	71.98	-0.06%	30,554
Sep 22, 2026	72.39	73.34	72.20	72.37	72.01	0.01%	23,751
Sep 21, 2026	72.90	73.49	72.16	72.36	72.00	-1.52%	24,176
Sep 18, 2026	73.89	73.98	73.30	73.48	73.12	-0.01%	20,618
Sep 17, 2026	72.80	73.72	72.79	73.49	73.13	0.95%	23,842
Sep 16, 2026	74.50	74.87	72.50	72.80	72.44	-2.96%	47,656
Sep 15, 2026	73.83	75.25	73.83	75.02	74.65	2.08%	33,661
Sep 14, 2026	75.35	75.35	73.80	73.82	73.13	-1.38%	15,974
Sep 11, 2026	75.82	75.82	74.56	74.85	74.15	0.08%	16,174
Sep 10, 2026	74.50	75.33	74.09	74.79	74.09	0.75%	21,440
Sep 9, 2026	74.95	75.08	73.98	74.23	73.53	-0.36%	26,990
Sep 8, 2026	75.00	75.21	74.33	74.50	73.80	-0.28%	18,133
Sep 4, 2026	75.21	75.25	73.52	74.71	74.01	-1.02%	28,331
Sep 3, 2026	76.71	76.90	75.21	75.48	74.77	-0.44%	20,774
Sep 2, 2026	75.57	76.50	75.30	75.81	75.10	0.17%	9,714
Sep 1, 2026	75.59	76.45	75.25	75.68	74.97	0.77%	23,435
Aug 31, 2026	75.63	76.78	74.55	75.10	74.40	0.33%	26,535
Aug 28, 2026	74.13	75.16	73.92	74.85	74.15	1.23%	25,982
Aug 27, 2026	73.71	74.35	73.18	73.94	73.25	0.71%	30,961
Aug 26, 2026	73.60	75.15	73.14	73.42	72.73	-1.40%	56,396
Aug 25, 2026	72.60	74.57	72.60	74.46	73.76	2.35%	49,807
Aug 24, 2026	73.58	73.60	72.53	72.75	72.07	-1.36%	29,392
Aug 21, 2026	73.01	73.75	72.57	73.75	73.06	1.50%	41,415
Aug 20, 2026	72.74	73.00	72.01	72.66	71.98	0.50%	23,485
Aug 19, 2026	72.99	72.99	71.39	72.30	71.62	-0.19%	78,698
Aug 18, 2026	73.07	73.30	72.37	72.44	71.76	-0.34%	16,231
Aug 17, 2026	72.45	73.17	72.00	72.69	72.01	0.57%	25,570
Aug 14, 2026	73.20	73.44	72.49	72.90	71.60	0.21%	24,836
Aug 13, 2026	72.56	73.12	72.50	72.75	71.46	-0.32%	21,509
Aug 12, 2026	72.22	73.45	72.22	72.98	71.68	0.47%	23,395
Aug 11, 2026	73.00	73.05	72.20	72.64	71.35	-0.18%	10,778
Aug 10, 2026	72.98	73.49	72.39	72.77	71.47	0.78%	30,419
Aug 7, 2026	71.51	73.35	70.84	72.21	70.92	2.09%	61,547
Aug 6, 2026	71.32	71.32	70.11	70.73	69.47	-0.03%	46,441