Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	72.65	73.55	71.73	72.89	72.89	-0.18%	61,999
Jul 31, 2026	72.60	73.54	72.53	73.02	73.02	0.48%	16,965
Jul 30, 2026	72.35	73.60	72.13	72.67	72.67	-0.11%	38,894
Jul 29, 2026	73.50	74.00	72.41	72.75	72.75	-0.51%	45,969
Jul 28, 2026	73.18	73.90	72.75	73.12	73.12	0.37%	55,029
Jul 27, 2026	73.50	74.67	72.75	72.85	72.85	-1.29%	49,150
Jul 24, 2026	73.82	74.64	73.48	73.80	73.80	-0.51%	40,075
Jul 23, 2026	74.09	74.67	73.18	74.18	74.18	0.24%	48,515
Jul 22, 2026	73.79	74.20	73.36	74.00	74.00	1.12%	31,341
Jul 21, 2026	73.06	73.75	72.73	73.18	73.18	0.01%	26,066
Jul 20, 2026	72.61	73.47	72.50	73.17	73.17	0.22%	16,761
Jul 17, 2026	74.38	74.50	72.66	73.01	73.01	-0.65%	34,072
Jul 16, 2026	73.60	74.60	73.33	73.49	73.49	-0.80%	28,316
Jul 15, 2026	73.73	74.14	73.15	74.08	74.08	0.32%	12,687
Jul 14, 2026	73.95	74.55	72.96	74.27	73.84	0.86%	48,444
Jul 13, 2026	72.91	74.53	72.91	73.64	73.21	1.14%	25,598
Jul 10, 2026	73.00	73.45	72.23	72.81	72.39	-0.26%	11,056
Jul 9, 2026	74.00	74.00	72.77	73.00	72.58	-1.38%	34,902
Jul 8, 2026	75.34	75.80	73.50	74.02	73.59	-0.50%	43,668
Jul 7, 2026	73.00	74.90	73.00	74.39	73.96	2.10%	49,900
Jul 6, 2026	73.20	74.00	72.26	72.86	72.44	-0.34%	24,321
Jul 2, 2026	73.27	74.57	72.55	73.11	72.69	0.58%	31,581
Jul 1, 2026	72.73	73.37	72.29	72.69	72.27	-0.70%	22,381
Jun 30, 2026	72.75	73.70	72.64	73.20	72.78	0.76%	16,700
Jun 29, 2026	72.87	73.94	71.93	72.65	72.23	-0.70%	27,492
Jun 26, 2026	72.30	73.18	72.02	73.16	72.74	1.04%	23,529
Jun 25, 2026	71.77	72.86	71.54	72.41	71.99	1.02%	20,943
Jun 24, 2026	72.81	72.81	71.24	71.68	71.27	-1.84%	38,920
Jun 23, 2026	72.07	73.61	72.00	73.02	72.60	1.09%	29,140
Jun 22, 2026	72.00	72.71	71.56	72.23	71.81	-0.07%	37,060
Jun 18, 2026	71.77	72.47	71.01	72.28	71.86	0.65%	39,495
Jun 17, 2026	71.99	72.87	71.52	71.81	71.40	0.29%	36,014
Jun 16, 2026	71.05	72.00	70.37	71.60	71.19	-0.22%	42,350
Jun 15, 2026	73.74	74.29	71.60	71.76	71.35	-3.40%	66,287
Jun 12, 2026	74.50	75.37	74.25	74.79	73.86	-0.40%	27,742
Jun 11, 2026	78.17	78.71	74.71	75.09	74.15	-3.98%	59,632
Jun 10, 2026	77.85	78.80	77.37	78.20	77.23	1.97%	30,531
Jun 9, 2026	78.69	78.71	76.68	76.69	75.73	-2.13%	24,777
Jun 8, 2026	79.79	79.79	77.55	78.36	77.38	0.77%	26,082
Jun 5, 2026	78.28	78.84	77.59	77.76	76.79	-1.02%	32,029
Jun 4, 2026	76.87	78.96	76.87	78.56	77.58	1.87%	29,617
Jun 3, 2026	77.47	78.00	76.31	77.12	76.16	-0.03%	37,840
Jun 2, 2026	75.99	77.30	75.99	77.14	76.18	1.69%	35,110
Jun 1, 2026	75.19	76.60	74.75	75.86	74.91	1.46%	54,161
May 29, 2026	75.38	76.64	74.55	74.77	73.84	-1.23%	49,422
May 28, 2026	75.42	76.10	75.02	75.70	74.76	1.22%	55,805
May 27, 2026	75.44	75.90	74.59	74.79	73.86	-1.46%	33,687
May 26, 2026	76.65	77.76	75.42	75.90	74.95	-1.48%	62,315
May 22, 2026	77.00	77.68	76.21	77.04	76.08	-0.13%	36,249
May 21, 2026	77.72	78.62	76.50	77.14	76.18	-0.68%	31,702