Skip to main content
logo
Sabine Royalty Trust (SBR)
NYSE: SBR · Real-Time Price · USD
78.56
+1.44 (1.87%)
At close: Jun 4, 2026, 4:00 PM EDT
78.56
0.00 (0.00%)
After-hours: Jun 4, 2026, 6:30 PM EDT

Sabine Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202676.8778.9676.8778.5678.561.87%29,617
Jun 3, 202677.4778.0076.3177.1277.12-0.03%37,741
Jun 2, 202675.9977.3075.9977.1477.141.69%35,110
Jun 1, 202675.1976.6074.7575.8675.861.46%54,161
May 29, 202675.3876.6474.5574.7774.77-1.23%49,324
May 28, 202675.4276.1075.0275.7075.701.22%55,805
May 27, 202675.4475.9074.5974.7974.79-1.46%33,619
May 26, 202676.6577.7675.4275.9075.90-1.48%61,133
May 22, 202677.0077.6876.2177.0477.04-0.13%34,036
May 21, 202677.7278.6276.5077.1477.14-0.68%30,132
May 20, 202678.9079.7877.4377.6777.67-1.28%44,699
May 19, 202678.0879.3377.1778.6878.681.24%46,380
May 18, 202677.6578.0076.5077.7277.720.05%51,331
May 15, 202676.8177.7576.0577.6877.681.81%28,503
May 14, 202676.8377.2376.2276.8076.300.01%38,653
May 13, 202677.4977.9676.1876.7976.29-0.78%31,708
May 12, 202676.4277.6375.2977.3976.892.08%28,572
May 11, 202675.5176.3475.1175.8175.32-0.24%44,900
May 8, 202676.4976.4975.6475.9975.500.80%44,143
May 7, 202675.5076.3074.6075.3974.90-0.54%31,396
May 6, 202677.0277.4075.5075.8075.31-2.62%40,107
May 5, 202677.9078.9877.4277.8477.34-0.60%45,820
May 4, 202677.0378.4476.7878.3177.801.62%42,381
May 1, 202676.0177.3075.5377.0676.560.88%58,159
Apr 30, 202676.0076.3975.0076.3975.890.30%29,737
Apr 29, 202676.6276.9775.5576.1675.67-0.21%50,449
Apr 28, 202675.6276.5575.1376.3275.831.48%39,371
Apr 27, 202675.1975.4574.6975.2174.720.51%20,057
Apr 24, 202675.2875.2874.3874.8374.34-0.64%17,800
Apr 23, 202674.1575.4474.1575.3174.821.09%35,727
Apr 22, 202674.3374.9774.2574.5074.02-0.25%27,032
Apr 21, 202673.7774.7673.7374.6974.211.29%23,990
Apr 20, 202672.5474.3672.5473.7473.261.89%31,024
Apr 17, 202673.1073.7572.1972.3771.90-3.11%53,408
Apr 16, 202673.9474.9173.9474.6974.210.80%19,779
Apr 15, 202673.1874.1072.3774.1073.620.96%37,728
Apr 14, 202674.8075.2473.3873.7272.92-2.25%48,186
Apr 13, 202676.1776.3674.9375.4274.60-0.48%48,411
Apr 10, 202674.4375.9074.4375.7874.961.05%41,241
Apr 9, 202674.5175.6974.5074.9974.180.24%37,361
Apr 8, 202675.0175.5073.8074.8174.00-1.77%44,134
Apr 7, 202674.9876.4374.8276.1675.331.79%47,796
Apr 6, 202674.6175.4374.3674.8274.010.29%38,399
Apr 2, 202674.1075.7574.0074.6073.791.87%45,286
Apr 1, 202674.6775.3772.5573.2372.43-2.80%50,003
Mar 31, 202676.1376.8874.6275.3474.52-1.14%59,443
Mar 30, 202676.4276.8875.7076.2175.38-0.10%35,424
Mar 27, 202674.8577.0874.7976.2975.461.94%45,965
Mar 26, 202674.0775.3974.0774.8474.031.04%23,957
Mar 25, 202673.6474.5573.4574.0773.27-0.55%32,070