Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	73.89	73.98	73.30	73.48	73.48	-0.01%	20,615
Sep 17, 2026	72.80	73.72	72.79	73.49	73.49	0.95%	23,813
Sep 16, 2026	74.50	74.87	72.50	72.80	72.80	-2.96%	47,563
Sep 15, 2026	73.83	75.25	73.83	75.02	75.02	2.08%	33,657
Sep 14, 2026	75.35	75.35	73.80	73.82	73.49	-1.38%	15,971
Sep 11, 2026	75.82	75.82	74.56	74.85	74.51	0.08%	16,174
Sep 10, 2026	74.50	75.33	74.09	74.79	74.45	0.75%	21,440
Sep 9, 2026	74.95	75.08	73.98	74.23	73.90	-0.36%	26,990
Sep 8, 2026	75.00	75.21	74.33	74.50	74.17	-0.28%	18,133
Sep 4, 2026	75.21	75.25	73.52	74.71	74.37	-1.02%	28,331
Sep 3, 2026	76.71	76.90	75.21	75.48	75.14	-0.44%	20,774
Sep 2, 2026	75.57	76.50	75.30	75.81	75.47	0.17%	9,714
Sep 1, 2026	75.59	76.45	75.25	75.68	75.34	0.77%	23,435
Aug 31, 2026	75.63	76.78	74.55	75.10	74.76	0.33%	26,535
Aug 28, 2026	74.13	75.16	73.92	74.85	74.51	1.23%	25,982
Aug 27, 2026	73.71	74.35	73.18	73.94	73.61	0.71%	30,961
Aug 26, 2026	73.60	75.15	73.14	73.42	73.09	-1.40%	56,396
Aug 25, 2026	72.60	74.57	72.60	74.46	74.13	2.35%	49,807
Aug 24, 2026	73.58	73.60	72.53	72.75	72.42	-1.36%	29,392
Aug 21, 2026	73.01	73.75	72.57	73.75	73.42	1.50%	41,415
Aug 20, 2026	72.74	73.00	72.01	72.66	72.33	0.50%	23,485
Aug 19, 2026	72.99	72.99	71.39	72.30	71.98	-0.19%	78,698
Aug 18, 2026	73.07	73.30	72.37	72.44	72.11	-0.34%	16,231
Aug 17, 2026	72.45	73.17	72.00	72.69	72.36	0.57%	25,570
Aug 14, 2026	73.20	73.44	72.49	72.90	71.96	0.21%	24,836
Aug 13, 2026	72.56	73.12	72.50	72.75	71.81	-0.32%	21,509
Aug 12, 2026	72.22	73.45	72.22	72.98	72.03	0.47%	23,395
Aug 11, 2026	73.00	73.05	72.20	72.64	71.70	-0.18%	10,778
Aug 10, 2026	72.98	73.49	72.39	72.77	71.83	0.78%	30,419
Aug 7, 2026	71.51	73.35	70.84	72.21	71.27	2.09%	61,547
Aug 6, 2026	71.32	71.32	70.11	70.73	69.81	-0.03%	46,441
Aug 5, 2026	71.56	72.15	70.00	70.75	69.83	-1.54%	63,994
Aug 4, 2026	72.02	72.58	71.55	71.86	70.93	-1.41%	43,101
Aug 3, 2026	72.65	73.55	71.73	72.89	71.95	-0.18%	62,000
Jul 31, 2026	72.60	73.54	72.53	73.02	72.07	0.48%	17,165
Jul 30, 2026	72.35	73.60	72.13	72.67	71.73	-0.11%	38,894
Jul 29, 2026	73.50	74.00	72.41	72.75	71.81	-0.51%	45,969
Jul 28, 2026	73.18	73.90	72.75	73.12	72.17	0.37%	55,329
Jul 27, 2026	73.50	74.67	72.75	72.85	71.91	-1.29%	49,150
Jul 24, 2026	73.82	74.64	73.48	73.80	72.84	-0.51%	40,075
Jul 23, 2026	74.09	74.67	73.18	74.18	73.22	0.24%	48,515
Jul 22, 2026	73.79	74.20	73.36	74.00	73.04	1.12%	31,342
Jul 21, 2026	73.06	73.75	72.73	73.18	72.23	0.01%	26,066
Jul 20, 2026	72.61	73.47	72.50	73.17	72.22	0.22%	16,762
Jul 17, 2026	74.38	74.50	72.66	73.01	72.06	-0.65%	34,122
Jul 16, 2026	73.60	74.60	73.33	73.49	72.54	-0.80%	28,316
Jul 15, 2026	73.73	74.14	73.15	74.08	73.12	0.32%	12,687
Jul 14, 2026	73.95	74.55	72.96	74.27	72.88	0.86%	48,444
Jul 13, 2026	72.91	74.53	72.91	73.64	72.27	1.14%	25,598
Jul 10, 2026	73.00	73.45	72.23	72.81	71.45	-0.26%	11,056