Sabine Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	73.58	73.60	72.98	72.95	-	-1.08%	7,470
Aug 21, 2026	73.01	73.75	72.57	73.75	73.75	1.50%	41,415
Aug 20, 2026	72.74	73.00	72.01	72.66	72.66	0.50%	23,485
Aug 19, 2026	72.99	72.99	71.39	72.30	72.30	-0.19%	78,698
Aug 18, 2026	73.07	73.30	72.37	72.44	72.44	-0.34%	16,231
Aug 17, 2026	72.45	73.17	72.00	72.69	72.69	0.57%	25,570
Aug 14, 2026	73.20	73.44	72.49	72.90	72.28	0.21%	24,836
Aug 13, 2026	72.56	73.12	72.50	72.75	72.13	-0.32%	21,509
Aug 12, 2026	72.22	73.45	72.22	72.98	72.36	0.47%	23,395
Aug 11, 2026	73.00	73.05	72.20	72.64	72.02	-0.18%	10,778
Aug 10, 2026	72.98	73.49	72.39	72.77	72.15	0.78%	30,419
Aug 7, 2026	71.51	73.35	70.84	72.21	71.60	2.09%	61,547
Aug 6, 2026	71.32	71.32	70.11	70.73	70.13	-0.03%	46,441
Aug 5, 2026	71.56	72.15	70.00	70.75	70.15	-1.54%	63,994
Aug 4, 2026	72.02	72.58	71.55	71.86	71.25	-1.41%	43,101
Aug 3, 2026	72.65	73.55	71.73	72.89	72.27	-0.18%	62,000
Jul 31, 2026	72.60	73.54	72.53	73.02	72.40	0.48%	17,165
Jul 30, 2026	72.35	73.60	72.13	72.67	72.05	-0.11%	38,894
Jul 29, 2026	73.50	74.00	72.41	72.75	72.13	-0.51%	45,969
Jul 28, 2026	73.18	73.90	72.75	73.12	72.50	0.37%	55,329
Jul 27, 2026	73.50	74.67	72.75	72.85	72.23	-1.29%	49,150
Jul 24, 2026	73.82	74.64	73.48	73.80	73.17	-0.51%	40,075
Jul 23, 2026	74.09	74.67	73.18	74.18	73.55	0.24%	48,515
Jul 22, 2026	73.79	74.20	73.36	74.00	73.37	1.12%	31,342
Jul 21, 2026	73.06	73.75	72.73	73.18	72.56	0.01%	26,066
Jul 20, 2026	72.61	73.47	72.50	73.17	72.55	0.22%	16,762
Jul 17, 2026	74.38	74.50	72.66	73.01	72.39	-0.65%	34,122
Jul 16, 2026	73.60	74.60	73.33	73.49	72.87	-0.80%	28,316
Jul 15, 2026	73.73	74.14	73.15	74.08	73.45	0.32%	12,687
Jul 14, 2026	73.95	74.55	72.96	74.27	73.21	0.86%	48,444
Jul 13, 2026	72.91	74.53	72.91	73.64	72.59	1.14%	25,598
Jul 10, 2026	73.00	73.45	72.23	72.81	71.77	-0.26%	11,056
Jul 9, 2026	74.00	74.00	72.77	73.00	71.96	-1.38%	34,902
Jul 8, 2026	75.34	75.80	73.50	74.02	72.97	-0.50%	43,668
Jul 7, 2026	73.00	74.90	73.00	74.39	73.33	2.10%	49,900
Jul 6, 2026	73.20	74.00	72.26	72.86	71.82	-0.34%	24,321
Jul 2, 2026	73.27	74.57	72.55	73.11	72.07	0.58%	31,581
Jul 1, 2026	72.73	73.37	72.29	72.69	71.66	-0.70%	22,381
Jun 30, 2026	72.75	73.70	72.64	73.20	72.16	0.76%	16,700
Jun 29, 2026	72.87	73.94	71.93	72.65	71.62	-0.70%	27,492
Jun 26, 2026	72.30	73.18	72.02	73.16	72.12	1.04%	23,529
Jun 25, 2026	71.77	72.86	71.54	72.41	71.38	1.02%	20,943
Jun 24, 2026	72.81	72.81	71.24	71.68	70.66	-1.84%	38,920
Jun 23, 2026	72.07	73.61	72.00	73.02	71.98	1.09%	29,140
Jun 22, 2026	72.00	72.71	71.56	72.23	71.20	-0.07%	37,060
Jun 18, 2026	71.77	72.47	71.01	72.28	71.25	0.65%	39,495
Jun 17, 2026	71.99	72.87	71.52	71.81	70.79	0.29%	36,014
Jun 16, 2026	71.05	72.00	70.37	71.60	70.58	-0.22%	42,350
Jun 15, 2026	73.74	74.29	71.60	71.76	70.74	-3.40%	66,287
Jun 12, 2026	74.50	75.37	74.25	74.79	73.23	-0.40%	27,742