SilverBox Corp III (SBXC)
10.84
0.00 (0.00%)
Inactive · Last trade price
on Oct 30, 2024
SilverBox Corp III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Nov 1, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Oct 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Oct 30, 2024 | 10.79 | 10.84 | 10.79 | 10.84 | 10.84 | 0.46% | 25,950 |
| Oct 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 889 |
| Oct 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 701 |
| Oct 25, 2024 | 10.92 | 10.92 | 10.79 | 10.79 | 10.79 | -0.81% | 800 |
| Oct 24, 2024 | 10.80 | 10.89 | 10.79 | 10.88 | 10.88 | -0.02% | 4,136 |
| Oct 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 145 |
| Oct 22, 2024 | 10.87 | 10.91 | 10.87 | 10.88 | 10.88 | 0.37% | 1,278 |
| Oct 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 2 |
| Oct 18, 2024 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | -6.95% | 911 |
| Oct 17, 2024 | 10.79 | 11.65 | 10.78 | 11.65 | 11.65 | 8.17% | 43,782 |
| Oct 16, 2024 | 10.75 | 10.79 | 10.75 | 10.77 | 10.77 | -0.46% | 5,689 |
| Oct 15, 2024 | 10.90 | 10.90 | 10.82 | 10.82 | 10.82 | -0.28% | 204 |
| Oct 14, 2024 | 10.73 | 11.02 | 10.73 | 10.85 | 10.85 | 0.56% | 1,136 |
| Oct 11, 2024 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | 0.56% | 710 |
| Oct 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 102 |
| Oct 9, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% | 103 |
| Oct 8, 2024 | 10.82 | 11.21 | 10.73 | 10.77 | 10.77 | 0.09% | 4,805 |
| Oct 7, 2024 | 10.89 | 10.89 | 10.73 | 10.76 | 10.76 | -0.74% | 1,487 |
| Oct 4, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.79% | 105 |
| Oct 3, 2024 | 10.85 | 11.08 | 10.73 | 10.76 | 10.76 | -0.88% | 2,270 |
| Oct 2, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% | 373 |
| Oct 1, 2024 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.37% | 26,027 |
| Sep 30, 2024 | 10.77 | 10.77 | 10.70 | 10.70 | 10.70 | -0.56% | 710 |
| Sep 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.21% | 103 |
| Sep 26, 2024 | 10.86 | 11.19 | 10.66 | 10.74 | 10.74 | -0.12% | 11,700 |
| Sep 25, 2024 | 10.86 | 11.41 | 10.67 | 10.75 | 10.75 | 0.09% | 2,164 |
| Sep 24, 2024 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | - | 767 |
| Sep 23, 2024 | 10.85 | 10.85 | 10.73 | 10.74 | 10.74 | -0.19% | 6,256 |
| Sep 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 2 |
| Sep 19, 2024 | 10.86 | 10.86 | 10.76 | 10.76 | 10.76 | - | 241 |
| Sep 18, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 105 |
| Sep 17, 2024 | 10.84 | 10.84 | 10.76 | 10.76 | 10.76 | 0.28% | 249 |
| Sep 16, 2024 | 10.66 | 10.73 | 10.66 | 10.73 | 10.73 | -0.19% | 1,052 |
| Sep 13, 2024 | 10.75 | 10.78 | 10.75 | 10.75 | 10.75 | 0.19% | 660 |
| Sep 12, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 5 |
| Sep 11, 2024 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 320 |
| Sep 10, 2024 | 10.74 | 10.76 | 10.73 | 10.74 | 10.74 | -0.09% | 126,019 |
| Sep 9, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.09% | 200,271 |
| Sep 6, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 2 |
| Sep 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% | 102 |
| Sep 4, 2024 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | 0.28% | 325 |
| Sep 3, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 44 |
| Aug 30, 2024 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | 0.18% | 22,011 |
| Aug 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08% | 10,080 |
| Aug 28, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 2 |
| Aug 27, 2024 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | 0.19% | 40,826 |
| Aug 26, 2024 | 10.65 | 10.68 | 10.65 | 10.67 | 10.67 | -0.09% | 24,317 |