SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	10.59	10.59	10.55	10.57	10.57	-	324
Dec 29, 2025	10.59	10.59	10.55	10.57	10.57	-	8,078
Dec 26, 2025	10.57	10.57	10.57	10.57	10.57	0.09%	678
Dec 24, 2025	10.55	10.56	10.55	10.56	10.56	-0.09%	220
Dec 23, 2025	10.56	10.58	10.56	10.57	10.57	-0.05%	2,934
Dec 22, 2025	10.57	10.58	10.57	10.58	10.58	0.14%	8,857
Dec 19, 2025	10.56	10.56	10.56	10.56	10.56	-	1,425
Dec 18, 2025	10.51	10.56	10.51	10.56	10.56	-	329
Dec 17, 2025	10.56	10.58	10.56	10.56	10.56	-	5,462
Dec 16, 2025	10.59	10.59	10.56	10.56	10.56	-	21,463
Dec 15, 2025	10.59	10.59	10.56	10.56	10.56	0.19%	308,849
Dec 12, 2025	10.54	10.54	10.54	10.54	10.54	-0.09%	152
Dec 11, 2025	10.56	10.57	10.55	10.55	10.55	-	5,185
Dec 10, 2025	10.54	10.55	10.54	10.55	10.55	0.09%	55,927
Dec 9, 2025	10.54	10.55	10.54	10.54	10.54	-0.09%	197,305
Dec 8, 2025	10.41	10.55	10.41	10.55	10.55	0.09%	77,571
Dec 5, 2025	10.53	10.54	10.53	10.54	10.54	-	30,776
Dec 4, 2025	10.47	10.54	10.47	10.54	10.54	0.09%	91,750
Dec 3, 2025	10.53	10.54	10.51	10.53	10.53	-0.09%	84,045
Dec 2, 2025	10.52	10.54	10.50	10.54	10.54	0.14%	733,733
Dec 1, 2025	10.52	10.56	10.52	10.53	10.53	0.05%	95,762
Nov 28, 2025	10.52	10.52	10.52	10.52	10.52	-0.19%	38,079
Nov 26, 2025	10.52	10.57	10.51	10.54	10.54	0.19%	41,612
Nov 25, 2025	10.52	10.52	10.51	10.52	10.52	-	1,302,274
Nov 24, 2025	10.56	10.56	10.52	10.52	10.52	0.10%	12,240
Nov 21, 2025	10.51	10.55	10.51	10.51	10.51	-	13,371
Nov 20, 2025	10.50	10.52	10.50	10.51	10.51	-0.10%	22,026
Nov 19, 2025	10.50	10.53	10.50	10.52	10.52	-	16,291
Nov 18, 2025	10.51	10.53	10.51	10.52	10.52	-0.09%	49,697
Nov 17, 2025	10.51	10.54	10.50	10.53	10.53	-0.09%	31,221
Nov 14, 2025	10.54	10.54	10.53	10.54	10.54	-0.09%	51,821
Nov 13, 2025	10.53	10.57	10.53	10.55	10.55	-0.09%	29,006
Nov 12, 2025	10.54	10.56	10.53	10.56	10.56	-	47,115
Nov 11, 2025	10.55	10.56	10.54	10.56	10.56	-	14,975
Nov 10, 2025	10.55	10.56	10.54	10.56	10.56	0.09%	28,553
Nov 7, 2025	10.52	10.61	10.52	10.55	10.55	-0.47%	79,612
Nov 6, 2025	10.56	10.62	10.54	10.60	10.60	0.38%	76,370
Nov 5, 2025	10.56	10.56	10.56	10.56	10.56	0.14%	56,422
Nov 4, 2025	10.58	10.58	10.53	10.55	10.55	-0.31%	18,873
Nov 3, 2025	10.60	10.60	10.54	10.58	10.58	-0.02%	20,941
Oct 31, 2025	10.60	10.60	10.56	10.58	10.58	0.09%	17,184
Oct 30, 2025	10.55	10.57	10.52	10.57	10.57	0.38%	312,826
Oct 29, 2025	10.55	10.55	10.52	10.53	10.53	-	574
Oct 28, 2025	10.55	10.55	10.53	10.53	10.53	-	472
Oct 27, 2025	10.55	10.55	10.53	10.53	10.53	-0.09%	1,246
Oct 24, 2025	10.55	10.55	10.54	10.54	10.54	-0.09%	704
Oct 23, 2025	10.55	10.55	10.55	10.55	10.55	-	163
Oct 22, 2025	10.55	10.55	10.55	10.55	10.55	0.29%	5,803
Oct 21, 2025	10.55	10.55	10.50	10.52	10.52	0.57%	158,190
Oct 20, 2025	10.46	10.51	10.46	10.46	10.46	-0.48%	18,937