SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.65	10.65	10.63	10.63	-	-0.09%	245
Feb 9, 2026	10.65	10.65	10.62	10.64	10.64	0.19%	4,684
Feb 6, 2026	10.64	10.64	10.62	10.62	10.62	-0.75%	818
Feb 5, 2026	10.62	10.70	10.62	10.70	10.70	0.56%	55,487
Feb 4, 2026	10.80	10.80	10.60	10.64	10.64	-	112,835
Feb 3, 2026	10.62	10.64	10.61	10.64	10.64	-	2,621
Feb 2, 2026	10.64	10.64	10.62	10.64	10.64	-	43,844
Jan 30, 2026	10.64	10.64	10.62	10.64	10.64	0.19%	42,563
Jan 29, 2026	10.64	10.64	10.57	10.62	10.62	-0.19%	2,184
Jan 28, 2026	10.55	10.64	10.55	10.64	10.64	0.19%	101,840
Jan 27, 2026	10.55	10.62	10.55	10.62	10.62	-0.19%	683,711
Jan 26, 2026	10.64	10.64	10.60	10.64	10.64	0.09%	2,652
Jan 23, 2026	10.64	10.64	10.61	10.63	10.63	0.09%	250,750
Jan 22, 2026	10.61	10.62	10.61	10.62	10.62	-	4,025
Jan 21, 2026	10.60	10.62	10.60	10.62	10.62	-0.09%	36,796
Jan 20, 2026	10.59	10.63	10.59	10.63	10.63	0.38%	2,604
Jan 16, 2026	10.60	10.61	10.59	10.59	10.59	-0.38%	15,713
Jan 15, 2026	10.72	10.72	10.59	10.63	10.63	0.28%	16,530
Jan 14, 2026	10.59	10.63	10.59	10.60	10.60	0.09%	12,950
Jan 13, 2026	10.59	10.63	10.59	10.59	10.59	0.09%	6,622
Jan 12, 2026	10.58	10.61	10.58	10.58	10.58	-0.56%	3,113
Jan 9, 2026	11.10	11.10	10.58	10.64	10.64	0.28%	55,509
Jan 8, 2026	10.92	10.92	10.58	10.61	10.61	0.28%	899
Jan 7, 2026	10.57	10.58	10.57	10.58	10.58	0.09%	36,575
Jan 6, 2026	10.91	10.91	10.56	10.57	10.57	-0.01%	912
Jan 5, 2026	10.89	10.89	10.55	10.57	10.57	0.01%	18,903
Jan 2, 2026	10.59	10.59	10.57	10.57	10.57	-0.09%	982
Dec 31, 2025	10.55	10.58	10.55	10.58	10.58	0.09%	2,251
Dec 30, 2025	10.59	10.59	10.55	10.57	10.57	-	324
Dec 29, 2025	10.59	10.59	10.55	10.57	10.57	-	8,078
Dec 26, 2025	10.57	10.57	10.57	10.57	10.57	0.09%	678
Dec 24, 2025	10.55	10.56	10.55	10.56	10.56	-0.09%	220
Dec 23, 2025	10.56	10.58	10.56	10.57	10.57	-0.05%	2,934
Dec 22, 2025	10.57	10.58	10.57	10.58	10.58	0.14%	8,857
Dec 19, 2025	10.56	10.56	10.56	10.56	10.56	-	1,425
Dec 18, 2025	10.51	10.56	10.51	10.56	10.56	-	329
Dec 17, 2025	10.56	10.58	10.56	10.56	10.56	-	5,462
Dec 16, 2025	10.59	10.59	10.56	10.56	10.56	-	21,463
Dec 15, 2025	10.59	10.59	10.56	10.56	10.56	0.19%	308,849
Dec 12, 2025	10.54	10.54	10.54	10.54	10.54	-0.09%	152
Dec 11, 2025	10.56	10.57	10.55	10.55	10.55	-	5,185
Dec 10, 2025	10.54	10.55	10.54	10.55	10.55	0.09%	55,927
Dec 9, 2025	10.54	10.55	10.54	10.54	10.54	-0.09%	197,305
Dec 8, 2025	10.41	10.55	10.41	10.55	10.55	0.09%	77,571
Dec 5, 2025	10.53	10.54	10.53	10.54	10.54	-	30,776
Dec 4, 2025	10.47	10.54	10.47	10.54	10.54	0.09%	91,750
Dec 3, 2025	10.53	10.54	10.51	10.53	10.53	-0.09%	84,045
Dec 2, 2025	10.52	10.54	10.50	10.54	10.54	0.14%	733,733
Dec 1, 2025	10.52	10.56	10.52	10.53	10.53	0.05%	95,762
Nov 28, 2025	10.52	10.52	10.52	10.52	10.52	-0.19%	38,079