SilverBox Corp IV (SBXD)
NYSE: SBXD · Real-Time Price · USD
10.57
+0.04 (0.38%)
At close: Oct 30, 2025, 4:00 PM EDT
10.57
0.00 (0.00%)
After-hours: Oct 30, 2025, 7:00 PM EDT
SilverBox Corp IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.55 | 10.57 | 10.52 | 10.57 | - | 0.38% | 312,826 |
| Oct 29, 2025 | 10.55 | 10.55 | 10.52 | 10.53 | 10.53 | - | 574 |
| Oct 28, 2025 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | - | 472 |
| Oct 27, 2025 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.09% | 1,246 |
| Oct 24, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 704 |
| Oct 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 163 |
| Oct 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 5,803 |
| Oct 21, 2025 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | 0.57% | 158,190 |
| Oct 20, 2025 | 10.46 | 10.51 | 10.46 | 10.46 | 10.46 | -0.48% | 18,937 |
| Oct 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.05% | 2,087 |
| Oct 16, 2025 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | -0.10% | 1,861 |
| Oct 15, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.25% | 3,539 |
| Oct 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 252 |
| Oct 13, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.10% | 9,976 |
| Oct 10, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.09% | 8,899 |
| Oct 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.01% | 1,254 |
| Oct 8, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.10% | 1,741 |
| Oct 7, 2025 | 10.52 | 10.52 | 10.48 | 10.49 | 10.49 | 0.07% | 733 |
| Oct 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.03% | 1,518 |
| Oct 3, 2025 | 10.46 | 10.51 | 10.46 | 10.48 | 10.48 | 0.10% | 978,907 |
| Oct 2, 2025 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | - | 226,726 |
| Oct 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 167 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 1,638 |
| Sep 29, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | -0.38% | 266,956 |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 190 |
| Sep 25, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.14% | 2,535 |
| Sep 24, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.05% | 401 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | - | 31,165 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 11,688 |
| Sep 19, 2025 | 10.42 | 10.50 | 10.42 | 10.49 | 10.49 | 0.10% | 4,791 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 4,907 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | -0.10% | 1,662 |
| Sep 16, 2025 | 10.52 | 10.52 | 10.46 | 10.50 | 10.50 | 0.35% | 132,119 |
| Sep 15, 2025 | 10.42 | 10.52 | 10.42 | 10.46 | 10.46 | -0.21% | 3,879 |
| Sep 12, 2025 | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | 0.11% | 1,446 |
| Sep 11, 2025 | 10.45 | 10.49 | 10.45 | 10.47 | 10.47 | 0.12% | 5,397 |
| Sep 10, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 12,213 |
| Sep 9, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 5,228 |
| Sep 8, 2025 | 10.47 | 10.50 | 10.46 | 10.48 | 10.48 | 0.19% | 210,895 |
| Sep 5, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 17,072 |
| Sep 4, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 195,955 |
| Sep 3, 2025 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.10% | 70,836 |
| Sep 2, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.07% | 1,495 |
| Aug 29, 2025 | 10.47 | 10.49 | 10.45 | 10.49 | 10.49 | 0.26% | 37,514 |
| Aug 28, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | - | 7,161 |
| Aug 27, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | - | 5,601 |
| Aug 26, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | -0.05% | 343,784 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.43 | 10.47 | 10.47 | - | 9,007 |
| Aug 22, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | 0.14% | 105,128 |
| Aug 21, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 10,354 |