SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.78	10.79	10.78	10.79	10.79	-0.05%	58,099
Jun 10, 2026	10.79	10.80	10.79	10.80	10.80	0.05%	54,410
Jun 9, 2026	10.78	10.79	10.78	10.79	10.79	-	29,044
Jun 8, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	105
Jun 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	128
Jun 4, 2026	10.93	10.93	10.79	10.79	10.79	0.09%	437
Jun 3, 2026	10.93	10.93	10.78	10.78	10.78	-	442
Jun 2, 2026	10.78	10.78	10.78	10.78	10.78	-	523
Jun 1, 2026	10.92	10.92	10.78	10.78	10.78	-0.19%	483
May 29, 2026	10.93	10.93	10.78	10.80	10.80	-1.19%	17,626
May 28, 2026	10.93	10.93	10.93	10.93	10.93	1.39%	190
May 27, 2026	10.75	10.99	10.75	10.78	10.78	-0.09%	1,287
May 26, 2026	10.99	10.99	10.78	10.79	10.79	0.09%	394
May 22, 2026	10.85	10.85	10.78	10.78	10.78	0.09%	27,573
May 21, 2026	10.85	10.85	10.77	10.77	10.77	-0.09%	2,948
May 20, 2026	10.85	10.85	10.78	10.78	10.78	0.09%	2,436
May 19, 2026	10.85	10.85	10.77	10.77	10.77	-0.19%	2,131
May 18, 2026	10.76	10.79	10.76	10.79	10.79	-	319
May 15, 2026	10.78	10.79	10.77	10.79	10.79	0.28%	4,453
May 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	1,994
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-	548
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	101
May 7, 2026	10.77	10.77	10.75	10.75	10.75	-0.37%	1,268
May 5, 2026	10.79	11.08	10.74	10.79	10.79	0.47%	5,920
May 4, 2026	10.80	10.80	10.74	10.74	10.74	-	492
May 1, 2026	10.86	10.86	10.74	10.74	10.74	-	329
Apr 30, 2026	10.80	10.80	10.74	10.74	10.74	-0.23%	2,935
Apr 29, 2026	10.73	10.77	10.73	10.77	10.77	0.14%	6,885
Apr 28, 2026	10.75	10.75	10.75	10.75	10.75	-	443,003
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-	200,010
Apr 24, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	109
Apr 23, 2026	10.75	10.75	10.74	10.74	10.74	0.28%	150,989
Apr 22, 2026	10.68	10.71	10.68	10.71	10.71	-0.93%	202
Apr 20, 2026	10.81	10.81	10.81	10.81	10.81	1.03%	109
Apr 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%	514
Apr 15, 2026	10.69	10.78	10.69	10.78	10.78	0.28%	918
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	0.37%	112
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%	208
Apr 10, 2026	10.73	10.74	10.73	10.74	10.74	-0.09%	304,486
Apr 7, 2026	10.61	10.75	10.61	10.75	10.75	0.37%	1,115
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.23%	30,972
Apr 2, 2026	10.72	10.72	10.69	10.69	10.69	-0.23%	48,341
Apr 1, 2026	10.81	10.81	10.71	10.71	10.71	0.09%	289
Mar 31, 2026	10.82	10.82	10.70	10.70	10.70	-0.09%	4,043
Mar 30, 2026	10.71	10.71	10.70	10.71	10.71	-	5,962
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	-	7,412
Mar 24, 2026	10.69	10.71	10.69	10.71	10.71	0.28%	34,769
Mar 23, 2026	10.68	10.68	10.68	10.68	10.68	0.09%	2,264
Mar 20, 2026	10.67	10.67	10.67	10.67	10.67	0.05%	1,426
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.05%	1,584