SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.85	10.85	10.84	10.85	10.85	-	21,717
Jul 21, 2026	10.86	10.86	10.83	10.85	10.85	-	13,410
Jul 20, 2026	10.85	10.99	10.84	10.85	10.85	0.46%	19,932
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-	1,346
Jul 16, 2026	10.77	10.81	10.77	10.80	10.80	-0.28%	5,106
Jul 14, 2026	10.77	10.83	10.77	10.83	10.83	-0.09%	5,575
Jul 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%	164
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	-	148
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%	143
Jul 7, 2026	10.92	10.92	10.92	10.92	10.92	0.83%	219
Jul 6, 2026	10.81	10.83	10.81	10.83	10.83	0.09%	49,302
Jul 2, 2026	10.83	10.83	10.82	10.82	10.82	0.09%	15,444
Jun 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	16,092
Jun 29, 2026	10.81	10.82	10.81	10.82	10.82	0.09%	15,164
Jun 26, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	28,129
Jun 25, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	165
Jun 24, 2026	10.82	10.82	10.81	10.81	10.81	-	225,250
Jun 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	216
Jun 22, 2026	10.75	10.83	10.75	10.83	10.83	0.19%	48,663
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	2,106
Jun 17, 2026	10.99	10.99	10.80	10.80	10.80	-0.18%	514
Jun 16, 2026	10.75	10.82	10.75	10.82	10.82	0.28%	147,073
Jun 15, 2026	10.92	10.92	10.79	10.79	10.79	-	415
Jun 12, 2026	10.78	10.79	10.78	10.79	10.79	-0.05%	58,099
Jun 10, 2026	10.79	10.80	10.79	10.80	10.80	0.05%	54,410
Jun 9, 2026	10.78	10.79	10.78	10.79	10.79	-	29,044
Jun 8, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	105
Jun 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%	128
Jun 4, 2026	10.93	10.93	10.79	10.79	10.79	0.09%	437
Jun 3, 2026	10.93	10.93	10.78	10.78	10.78	-	442
Jun 2, 2026	10.78	10.78	10.78	10.78	10.78	-	523
Jun 1, 2026	10.92	10.92	10.78	10.78	10.78	-0.19%	483
May 29, 2026	10.93	10.93	10.78	10.80	10.80	-1.19%	17,626
May 28, 2026	10.93	10.93	10.93	10.93	10.93	1.39%	190
May 27, 2026	10.75	10.99	10.75	10.78	10.78	-0.09%	1,287
May 26, 2026	10.99	10.99	10.78	10.79	10.79	0.09%	394
May 22, 2026	10.85	10.85	10.78	10.78	10.78	0.09%	27,573
May 21, 2026	10.85	10.85	10.77	10.77	10.77	-0.09%	2,948
May 20, 2026	10.85	10.85	10.78	10.78	10.78	0.09%	2,436
May 19, 2026	10.85	10.85	10.77	10.77	10.77	-0.19%	2,131
May 18, 2026	10.76	10.79	10.76	10.79	10.79	-	319
May 15, 2026	10.78	10.79	10.77	10.79	10.79	0.28%	4,453
May 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%	1,994
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-	548
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	101
May 7, 2026	10.77	10.77	10.75	10.75	10.75	-0.37%	1,268
May 5, 2026	10.79	11.08	10.74	10.79	10.79	0.47%	5,920
May 4, 2026	10.80	10.80	10.74	10.74	10.74	-	492
May 1, 2026	10.86	10.86	10.74	10.74	10.74	-	329
Apr 30, 2026	10.80	10.80	10.74	10.74	10.74	-0.23%	2,935