SilverBox Corp IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.85	10.87	10.85	10.86	-	-0.09%	92
Sep 2, 2026	10.87	10.87	10.87	10.87	10.87	0.28%	544
Aug 31, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%	224
Aug 27, 2026	10.85	10.85	10.85	10.85	10.85	-	152
Aug 25, 2026	11.20	11.20	10.85	10.85	10.85	-3.12%	734
Aug 24, 2026	11.20	11.20	11.20	11.20	11.20	3.42%	173
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	807
Aug 18, 2026	10.83	10.83	10.82	10.82	10.82	-	4,055
Aug 17, 2026	10.82	10.83	10.82	10.82	10.82	-	1,873
Aug 14, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	2,779
Aug 13, 2026	10.83	10.83	10.81	10.81	10.81	-0.09%	9,560
Aug 12, 2026	10.83	10.83	10.82	10.82	10.82	-	782
Aug 11, 2026	10.82	10.83	10.82	10.82	10.82	-0.05%	18,632
Aug 10, 2026	10.82	10.84	10.82	10.83	10.83	0.05%	6,463
Aug 7, 2026	10.86	10.91	10.82	10.82	10.82	-0.28%	7,704
Aug 6, 2026	10.85	10.86	10.84	10.85	10.85	-0.05%	10,136
Aug 5, 2026	10.86	10.87	10.86	10.86	10.86	-0.05%	46,251
Aug 4, 2026	10.86	10.86	10.85	10.86	10.86	0.09%	1,121,308
Aug 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%	338
Jul 31, 2026	10.85	10.87	10.85	10.87	10.87	0.14%	111,461
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	168
Jul 29, 2026	10.84	10.85	10.84	10.85	10.85	0.05%	108,207
Jul 28, 2026	10.84	10.84	10.84	10.84	10.84	-	530
Jul 27, 2026	10.85	10.85	10.84	10.84	10.84	-0.18%	83,159
Jul 24, 2026	10.85	10.86	10.85	10.86	10.86	0.17%	1,893
Jul 23, 2026	10.85	10.85	10.84	10.84	10.84	-0.08%	21,511
Jul 22, 2026	10.85	10.85	10.84	10.85	10.85	-	21,717
Jul 21, 2026	10.86	10.86	10.83	10.85	10.85	-	13,410
Jul 20, 2026	10.85	10.99	10.84	10.85	10.85	0.46%	19,932
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-	1,346
Jul 16, 2026	10.77	10.81	10.77	10.80	10.80	-0.28%	5,106
Jul 14, 2026	10.77	10.83	10.77	10.83	10.83	-0.09%	5,575
Jul 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%	164
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	-	148
Jul 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%	143
Jul 7, 2026	10.92	10.92	10.92	10.92	10.92	0.83%	219
Jul 6, 2026	10.81	10.83	10.81	10.83	10.83	0.09%	49,302
Jul 2, 2026	10.83	10.83	10.82	10.82	10.82	0.09%	15,444
Jun 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	16,092
Jun 29, 2026	10.81	10.82	10.81	10.82	10.82	0.09%	15,164
Jun 26, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	28,129
Jun 25, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	165
Jun 24, 2026	10.82	10.82	10.81	10.81	10.81	-	225,250
Jun 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	216
Jun 22, 2026	10.75	10.83	10.75	10.83	10.83	0.19%	48,663
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	2,106
Jun 17, 2026	10.99	10.99	10.80	10.80	10.80	-0.18%	514
Jun 16, 2026	10.75	10.82	10.75	10.82	10.82	0.28%	147,073
Jun 15, 2026	10.92	10.92	10.79	10.79	10.79	-	415
Jun 12, 2026	10.78	10.79	10.78	10.79	10.79	-0.05%	58,099