SilverBox Corp V (SBXE)
NYSE: SBXE · Real-Time Price · USD
10.06
0.00 (0.00%)
Dec 22, 2025, 4:00 PM EST - Market closed
SilverBox Corp V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 78,472 |
| Dec 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 300 |
| Dec 16, 2025 | 10.08 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 7,236 |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 100 |
| Dec 12, 2025 | 10.10 | 10.11 | 10.08 | 10.10 | 10.10 | - | 29,118 |
| Dec 11, 2025 | 10.11 | 10.11 | 10.08 | 10.10 | 10.10 | -0.49% | 18,333 |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% | 2,706 |
| Dec 9, 2025 | 10.11 | 10.12 | 10.07 | 10.07 | 10.07 | -0.10% | 12,867 |
| Dec 8, 2025 | 10.10 | 10.10 | 10.06 | 10.08 | 10.08 | -0.20% | 213,600 |
| Dec 5, 2025 | 10.04 | 10.15 | 10.04 | 10.10 | 10.10 | 0.60% | 507,746 |
| Dec 4, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | - | 1,259,835 |