SilverBox Corp V (SBXE)
NYSE: SBXE · Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Aug 26, 2026, 4:00 PM EDT
10.07
0.00 (0.00%)
After-hours: Aug 26, 2026, 7:00 PM EDT
SilverBox Corp V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 107 |
| Aug 25, 2026 | 10.07 | 10.10 | 10.07 | 10.07 | 10.07 | - | 102,482 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 32,293 |
| Aug 20, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 62,441 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,319 |
| Aug 18, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.35% | 47,573 |
| Aug 17, 2026 | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | 0.25% | 9,619 |
| Aug 14, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.30% | 101,328 |
| Aug 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 20,006 |
| Aug 3, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | -0.39% | 5,092 |
| Jul 30, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | -0.29% | 5,138 |
| Jul 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 117 |
| Jul 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 122 |
| Jul 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 107 |
| Jul 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% | 192 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 389 |
| Jul 17, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.50% | 19,386 |
| Jul 16, 2026 | 10.17 | 10.17 | 10.10 | 10.10 | 10.10 | -0.49% | 24,978 |
| Jul 15, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | 0.10% | 5,426 |
| Jul 14, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 5,616 |
| Jul 13, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.20% | 445,009 |
| Jul 10, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | -0.10% | 155,664 |
| Jul 9, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | 0.39% | 61,244 |
| Jul 8, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.10% | 101,361 |
| Jul 6, 2026 | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | 0.30% | 15,143 |
| Jul 2, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.30% | 54,766 |
| Jul 1, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.30% | 771 |
| Jun 30, 2026 | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | - | 35,158 |
| Jun 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 101 |
| Jun 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 356,690 |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 6,393 |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 508,172 |
| Jun 11, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 149,825 |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01% | 1,353,525 |
| Jun 8, 2026 | 10.10 | 10.10 | 10.01 | 10.01 | 10.01 | -0.19% | 600 |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 3,501 |
| May 29, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.70% | 8,500 |
| May 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 100 |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 63,594 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% | 202 |
| May 4, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | 0.60% | 3,010 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% | 4,165 |
| Apr 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 100 |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 305 |
| Apr 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 148 |
| Mar 25, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.10% | 2,281 |
| Mar 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% | 120 |
| Mar 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% | 170 |
| Mar 19, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.10% | 4,013 |
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 5,200 |