Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
2.750
+0.260 (10.44%)
At close: Oct 8, 2025, 4:00 PM EDT
2.510
-0.240 (-8.73%)
After-hours: Oct 8, 2025, 6:41 PM EDT
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.65 | 2.76 | 2.43 | 2.75 | - | 10.44% | 79,585 |
| Oct 7, 2025 | 2.59 | 2.65 | 2.43 | 2.49 | 2.49 | -6.04% | 26,778 |
| Oct 6, 2025 | 2.40 | 2.65 | 2.40 | 2.65 | 2.65 | 1.15% | 13,103 |
| Oct 3, 2025 | 2.72 | 2.72 | 2.60 | 2.62 | 2.62 | -2.17% | 3,389 |
| Oct 2, 2025 | 2.54 | 2.72 | 2.54 | 2.68 | 2.68 | -0.81% | 7,040 |
| Oct 1, 2025 | 2.61 | 2.71 | 2.60 | 2.70 | 2.70 | 1.12% | 3,337 |
| Sep 30, 2025 | 2.70 | 2.76 | 2.62 | 2.67 | 2.67 | -1.48% | 9,799 |
| Sep 29, 2025 | 2.81 | 2.81 | 2.70 | 2.71 | 2.71 | 2.26% | 11,616 |
| Sep 26, 2025 | 2.81 | 2.81 | 2.65 | 2.65 | 2.65 | -2.39% | 10,683 |
| Sep 25, 2025 | 2.68 | 2.79 | 2.68 | 2.72 | 2.72 | 0.18% | 11,751 |
| Sep 24, 2025 | 2.70 | 2.87 | 2.65 | 2.71 | 2.71 | 1.12% | 29,263 |
| Sep 23, 2025 | 2.90 | 3.09 | 2.59 | 2.68 | 2.68 | -9.15% | 48,114 |
| Sep 22, 2025 | 2.94 | 2.99 | 2.87 | 2.95 | 2.95 | 1.72% | 43,642 |
| Sep 19, 2025 | 2.98 | 3.09 | 2.90 | 2.90 | 2.90 | -2.36% | 12,250 |
| Sep 18, 2025 | 3.05 | 3.12 | 2.87 | 2.97 | 2.97 | -2.30% | 22,557 |
| Sep 17, 2025 | 3.05 | 3.15 | 2.87 | 3.04 | 3.04 | 0.33% | 18,614 |
| Sep 16, 2025 | 3.01 | 3.20 | 3.01 | 3.03 | 3.03 | 0.66% | 10,717 |
| Sep 15, 2025 | 3.19 | 3.29 | 2.94 | 3.01 | 3.01 | -8.79% | 35,300 |
| Sep 12, 2025 | 3.17 | 3.55 | 3.17 | 3.30 | 3.30 | 4.10% | 51,681 |
| Sep 11, 2025 | 3.09 | 3.46 | 3.08 | 3.17 | 3.17 | -1.25% | 56,177 |
| Sep 10, 2025 | 3.51 | 3.51 | 3.21 | 3.21 | 3.21 | -8.02% | 65,216 |
| Sep 9, 2025 | 3.59 | 3.82 | 3.34 | 3.49 | 3.49 | -7.92% | 135,313 |
| Sep 8, 2025 | 3.96 | 4.13 | 3.56 | 3.79 | 3.79 | -22.18% | 383,399 |
| Sep 5, 2025 | 4.80 | 6.57 | 4.33 | 4.87 | 4.87 | 34.53% | 19,162,043 |
| Sep 4, 2025 | 3.10 | 3.62 | 3.10 | 3.62 | 3.62 | 10.00% | 24,293 |
| Sep 3, 2025 | 3.53 | 3.54 | 3.15 | 3.29 | 3.29 | -7.56% | 5,236 |
| Sep 2, 2025 | 3.60 | 3.60 | 3.44 | 3.56 | 3.56 | 2.59% | 4,140 |
| Aug 29, 2025 | 3.36 | 3.60 | 3.36 | 3.47 | 3.47 | -3.61% | 13,796 |
| Aug 28, 2025 | 3.61 | 3.61 | 3.42 | 3.60 | 3.60 | -0.28% | 1,141 |
| Aug 27, 2025 | 3.56 | 3.61 | 3.40 | 3.61 | 3.61 | - | 2,060 |
| Aug 26, 2025 | 3.71 | 3.99 | 3.20 | 3.61 | 3.61 | -2.43% | 29,915 |
| Aug 25, 2025 | 3.82 | 3.82 | 3.62 | 3.70 | 3.70 | -1.60% | 5,638 |
| Aug 22, 2025 | 3.61 | 3.85 | 3.61 | 3.76 | 3.76 | 3.01% | 6,424 |
| Aug 21, 2025 | 3.70 | 3.89 | 3.65 | 3.65 | 3.65 | -2.93% | 22,364 |
| Aug 20, 2025 | 3.76 | 3.91 | 3.72 | 3.76 | 3.76 | -6.00% | 16,570 |
| Aug 19, 2025 | 3.76 | 4.38 | 3.76 | 4.00 | 4.00 | - | 11,750 |
| Aug 18, 2025 | 3.93 | 4.25 | 3.84 | 4.00 | 4.00 | -6.32% | 22,825 |
| Aug 15, 2025 | 3.83 | 4.30 | 3.83 | 4.27 | 4.27 | 5.17% | 12,854 |
| Aug 14, 2025 | 3.65 | 4.27 | 3.65 | 4.06 | 4.06 | 3.57% | 12,374 |
| Aug 13, 2025 | 3.44 | 4.02 | 3.44 | 3.92 | 3.92 | 4.84% | 11,630 |
| Aug 12, 2025 | 3.66 | 3.79 | 3.66 | 3.74 | 3.74 | -1.58% | 3,762 |
| Aug 11, 2025 | 3.78 | 3.91 | 3.66 | 3.80 | 3.80 | -1.58% | 4,056 |
| Aug 8, 2025 | 3.80 | 4.01 | 3.66 | 3.86 | 3.86 | 1.58% | 5,432 |
| Aug 7, 2025 | 3.86 | 3.90 | 3.76 | 3.80 | 3.80 | -1.55% | 8,309 |
| Aug 6, 2025 | 4.10 | 4.20 | 3.80 | 3.86 | 3.86 | -7.88% | 8,741 |
| Aug 5, 2025 | 4.16 | 4.50 | 3.91 | 4.19 | 4.19 | 1.21% | 20,594 |
| Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.14 | 4.14 | -8.00% | 13,777 |
| Aug 1, 2025 | 4.10 | 4.50 | 3.52 | 4.50 | 4.50 | 2.97% | 14,142 |
| Jul 31, 2025 | 4.10 | 4.43 | 4.00 | 4.37 | 4.37 | 3.80% | 14,239 |
| Jul 30, 2025 | 4.23 | 4.47 | 4.21 | 4.21 | 4.21 | -7.27% | 14,643 |