Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
2.461
+0.041 (1.71%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Scage Future Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.342.342.342.34--3.31%1,736
Oct 28, 20252.682.682.422.422.42-7.28%3,965
Oct 27, 20252.672.672.552.612.611.56%1,904
Oct 24, 20252.552.672.552.572.570.78%7,680
Oct 23, 20252.632.652.552.552.55-6,172
Oct 22, 20252.722.882.552.552.55-4.49%8,576
Oct 21, 20252.503.012.502.672.671.14%33,914
Oct 20, 20252.372.712.342.642.6411.86%26,403
Oct 17, 20252.542.622.362.362.36-7.09%8,512
Oct 16, 20252.632.632.502.542.54-0.39%3,038
Oct 15, 20252.572.682.502.552.55-0.78%6,749
Oct 14, 20252.612.692.522.572.57-4.81%11,916
Oct 13, 20252.562.702.542.702.707.14%14,890
Oct 10, 20252.702.702.522.522.52-5.62%18,605
Oct 9, 20252.602.702.602.672.67-2.91%3,998
Oct 8, 20252.652.762.432.752.7510.44%82,351
Oct 7, 20252.592.652.432.492.49-6.04%26,778
Oct 6, 20252.402.652.402.652.651.15%13,103
Oct 3, 20252.722.722.602.622.62-2.17%3,389
Oct 2, 20252.542.722.542.682.68-0.81%7,040
Oct 1, 20252.612.712.602.702.701.12%3,337
Sep 30, 20252.702.762.622.672.67-1.48%9,799
Sep 29, 20252.812.812.702.712.712.26%11,616
Sep 26, 20252.812.812.652.652.65-2.39%10,683
Sep 25, 20252.682.792.682.722.720.18%11,751
Sep 24, 20252.702.872.652.712.711.12%29,263
Sep 23, 20252.903.092.592.682.68-9.15%48,114
Sep 22, 20252.942.992.872.952.951.72%43,642
Sep 19, 20252.983.092.902.902.90-2.36%12,250
Sep 18, 20253.053.122.872.972.97-2.30%22,557
Sep 17, 20253.053.152.873.043.040.33%18,614
Sep 16, 20253.013.203.013.033.030.66%10,717
Sep 15, 20253.193.292.943.013.01-8.79%35,300
Sep 12, 20253.173.553.173.303.304.10%51,681
Sep 11, 20253.093.463.083.173.17-1.25%56,177
Sep 10, 20253.513.513.213.213.21-8.02%65,216
Sep 9, 20253.593.823.343.493.49-7.92%135,313
Sep 8, 20253.964.133.563.793.79-22.18%383,399
Sep 5, 20254.806.574.334.874.8734.53%19,162,043
Sep 4, 20253.103.623.103.623.6210.00%24,293
Sep 3, 20253.533.543.153.293.29-7.56%5,236
Sep 2, 20253.603.603.443.563.562.59%4,140
Aug 29, 20253.363.603.363.473.47-3.61%13,796
Aug 28, 20253.613.613.423.603.60-0.28%1,141
Aug 27, 20253.563.613.403.613.61-2,060
Aug 26, 20253.713.993.203.613.61-2.43%29,915
Aug 25, 20253.823.823.623.703.70-1.60%5,638
Aug 22, 20253.613.853.613.763.763.01%6,424
Aug 21, 20253.703.893.653.653.65-2.93%22,364
Aug 20, 20253.763.913.723.763.76-6.00%16,570