Scage Future Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	1.79	1.80	1.74	1.78	1.78	4.09%	4,823
Feb 13, 2026	1.81	1.83	1.71	1.71	1.71	-10.00%	1,840
Feb 12, 2026	1.77	1.95	1.77	1.90	1.90	11.76%	12,611
Feb 11, 2026	1.71	1.90	1.70	1.70	1.70	-11.46%	3,978
Feb 10, 2026	1.75	2.05	1.75	1.92	1.92	-1.54%	27,613
Feb 9, 2026	1.89	2.05	1.84	1.95	1.95	-2.01%	5,573
Feb 6, 2026	2.05	2.05	1.98	1.99	1.99	-2.93%	2,555
Feb 5, 2026	2.03	2.05	2.03	2.05	2.05	-3.98%	918
Feb 4, 2026	2.20	2.20	1.95	2.14	2.14	-3.83%	5,009
Feb 3, 2026	2.29	2.29	2.20	2.22	2.22	-5.53%	5,731
Feb 2, 2026	2.35	2.55	2.35	2.35	2.35	-1.76%	1,879
Jan 30, 2026	2.40	2.49	2.35	2.39	2.39	-0.95%	3,732
Jan 29, 2026	2.49	2.61	2.42	2.42	2.41	-1.83%	3,606
Jan 28, 2026	2.52	2.53	2.46	2.46	2.46	-3.91%	2,562
Jan 27, 2026	2.46	2.57	2.46	2.56	2.56	4.07%	780
Jan 26, 2026	2.62	2.62	2.42	2.46	2.46	2.07%	1,589
Jan 23, 2026	2.40	2.63	2.40	2.41	2.41	-2.03%	2,022
Jan 22, 2026	2.63	2.64	2.46	2.46	2.46	-	2,437
Jan 21, 2026	2.58	2.58	2.46	2.46	2.46	-2.77%	4,741
Jan 20, 2026	2.59	2.68	2.41	2.53	2.53	0.20%	5,215
Jan 16, 2026	2.85	2.90	2.52	2.53	2.53	-2.88%	3,208
Jan 15, 2026	2.60	2.70	2.60	2.60	2.60	-	1,888
Jan 14, 2026	2.92	2.99	2.48	2.60	2.60	-10.96%	47,606
Jan 13, 2026	2.81	3.10	2.81	2.92	2.92	3.55%	20,730
Jan 12, 2026	2.63	2.83	2.63	2.82	2.82	7.22%	7,084
Jan 9, 2026	2.74	2.87	2.61	2.63	2.63	-11.15%	6,759
Jan 8, 2026	2.52	3.15	2.52	2.96	2.96	7.25%	20,801
Jan 7, 2026	2.92	2.92	2.59	2.76	2.76	-0.72%	12,599
Jan 6, 2026	2.46	2.90	2.46	2.78	2.78	13.47%	23,417
Jan 5, 2026	2.15	2.54	2.14	2.45	2.45	21.29%	22,629
Jan 2, 2026	1.92	2.22	1.92	2.02	2.02	-0.98%	5,651
Dec 31, 2025	1.93	2.13	1.93	2.04	2.04	0.99%	6,580
Dec 30, 2025	1.80	2.09	1.75	2.02	2.02	-8.18%	54,290
Dec 29, 2025	2.14	2.25	2.14	2.20	2.20	5.26%	18,234
Dec 26, 2025	2.06	2.15	1.94	2.09	2.09	-4.78%	21,491
Dec 24, 2025	2.05	2.59	2.05	2.20	2.20	7.07%	55,363
Dec 23, 2025	2.28	2.31	2.05	2.05	2.05	-12.39%	9,040
Dec 22, 2025	2.29	2.45	2.16	2.34	2.34	-4.10%	31,685
Dec 19, 2025	2.32	2.63	2.32	2.44	2.44	3.83%	4,346
Dec 18, 2025	2.45	2.60	2.28	2.35	2.35	-3.29%	11,126
Dec 17, 2025	2.42	2.49	2.42	2.43	2.43	-1.30%	4,925
Dec 16, 2025	2.45	2.68	2.45	2.46	2.46	4.32%	9,476
Dec 15, 2025	2.55	2.56	2.33	2.36	2.36	-10.94%	7,892
Dec 12, 2025	2.47	3.40	2.39	2.65	2.65	18.89%	252,329
Dec 11, 2025	2.16	2.34	2.16	2.23	2.23	-2.24%	2,628
Dec 10, 2025	2.19	2.36	2.19	2.28	2.28	0.44%	6,853
Dec 9, 2025	2.08	2.27	1.90	2.27	2.27	8.10%	10,185
Dec 8, 2025	1.90	2.15	1.87	2.10	2.10	6.06%	20,440
Dec 5, 2025	1.95	2.05	1.95	1.98	1.98	3.66%	10,099
Dec 4, 2025	1.91	1.95	1.88	1.91	1.91	0.63%	2,855