Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
5.92
-0.75 (-11.24%)
At close: Jul 16, 2025, 4:00 PM
6.05
+0.13 (2.20%)
After-hours: Jul 16, 2025, 5:02 PM EDT
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.59 | 7.67 | 6.51 | 6.67 | 6.67 | -12.12% | 153,027 |
| Jul 14, 2025 | 7.00 | 7.95 | 7.00 | 7.59 | 7.59 | -0.52% | 90,399 |
| Jul 11, 2025 | 6.18 | 8.09 | 6.06 | 7.63 | 7.63 | 13.88% | 151,185 |
| Jul 10, 2025 | 5.84 | 7.00 | 5.84 | 6.70 | 6.70 | 1.82% | 196,624 |
| Jul 9, 2025 | 7.85 | 8.17 | 5.42 | 6.58 | 6.58 | 56.67% | 9,542,114 |
| Jul 8, 2025 | 3.86 | 4.20 | 3.85 | 4.20 | 4.20 | 10.53% | 40,769 |
| Jul 7, 2025 | 4.55 | 4.55 | 3.70 | 3.80 | 3.80 | -21.16% | 104,682 |
| Jul 3, 2025 | 4.81 | 5.45 | 4.55 | 4.82 | 4.82 | -13.15% | 145,327 |
| Jul 2, 2025 | 6.50 | 6.61 | 4.41 | 5.55 | 5.55 | 34.38% | 2,384,769 |
| Jul 1, 2025 | 8.79 | 8.79 | 2.91 | 4.13 | 4.13 | -54.11% | 585,140 |
| Jun 30, 2025 | 11.69 | 11.98 | 6.70 | 9.00 | 9.00 | -40.04% | 158,633 |