Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
2.040
+0.020 (0.99%)
At close: Dec 31, 2025, 4:00 PM EST
1.880
-0.160 (-7.84%)
After-hours: Dec 31, 2025, 7:21 PM EST
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.93 | 2.13 | 1.93 | 2.04 | 2.04 | 0.99% | 6,580 |
| Dec 30, 2025 | 1.80 | 2.09 | 1.75 | 2.02 | 2.02 | -8.18% | 54,290 |
| Dec 29, 2025 | 2.14 | 2.25 | 2.14 | 2.20 | 2.20 | 5.26% | 18,234 |
| Dec 26, 2025 | 2.06 | 2.15 | 1.94 | 2.09 | 2.09 | -4.78% | 21,491 |
| Dec 24, 2025 | 2.05 | 2.59 | 2.05 | 2.20 | 2.20 | 7.07% | 55,363 |
| Dec 23, 2025 | 2.28 | 2.31 | 2.05 | 2.05 | 2.05 | -12.39% | 9,040 |
| Dec 22, 2025 | 2.29 | 2.45 | 2.16 | 2.34 | 2.34 | -4.10% | 31,685 |
| Dec 19, 2025 | 2.32 | 2.63 | 2.32 | 2.44 | 2.44 | 3.83% | 4,346 |
| Dec 18, 2025 | 2.45 | 2.60 | 2.28 | 2.35 | 2.35 | -3.29% | 11,126 |
| Dec 17, 2025 | 2.42 | 2.49 | 2.42 | 2.43 | 2.43 | -1.30% | 4,925 |
| Dec 16, 2025 | 2.45 | 2.68 | 2.45 | 2.46 | 2.46 | 4.32% | 9,476 |
| Dec 15, 2025 | 2.55 | 2.56 | 2.33 | 2.36 | 2.36 | -10.94% | 7,892 |
| Dec 12, 2025 | 2.47 | 3.40 | 2.39 | 2.65 | 2.65 | 18.89% | 252,329 |
| Dec 11, 2025 | 2.16 | 2.34 | 2.16 | 2.23 | 2.23 | -2.24% | 2,628 |
| Dec 10, 2025 | 2.19 | 2.36 | 2.19 | 2.28 | 2.28 | 0.44% | 6,853 |
| Dec 9, 2025 | 2.08 | 2.27 | 1.90 | 2.27 | 2.27 | 8.10% | 10,185 |
| Dec 8, 2025 | 1.90 | 2.15 | 1.87 | 2.10 | 2.10 | 6.06% | 20,440 |
| Dec 5, 2025 | 1.95 | 2.05 | 1.95 | 1.98 | 1.98 | 3.66% | 10,099 |
| Dec 4, 2025 | 1.91 | 1.95 | 1.88 | 1.91 | 1.91 | 0.63% | 2,855 |
| Dec 3, 2025 | 1.76 | 1.90 | 1.76 | 1.90 | 1.90 | 7.84% | 3,874 |
| Dec 2, 2025 | 1.80 | 1.82 | 1.73 | 1.76 | 1.76 | -3.83% | 2,709 |
| Dec 1, 2025 | 1.65 | 1.91 | 1.65 | 1.83 | 1.83 | 0.55% | 5,182 |
| Nov 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 637 |
| Nov 26, 2025 | 1.71 | 1.89 | 1.62 | 1.84 | 1.84 | 7.60% | 12,877 |
| Nov 25, 2025 | 1.61 | 1.89 | 1.48 | 1.71 | 1.71 | -7.37% | 13,954 |
| Nov 24, 2025 | 1.73 | 1.92 | 1.73 | 1.85 | 1.85 | 10.54% | 46,416 |
| Nov 21, 2025 | 1.45 | 1.97 | 1.45 | 1.67 | 1.67 | 23.70% | 545,896 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.35 | 1.35 | 1.35 | -19.83% | 5,615 |
| Nov 19, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | 0.24% | 3,444 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -3.67% | 665 |
| Nov 17, 2025 | 1.75 | 1.76 | 1.70 | 1.74 | 1.74 | -2.57% | 1,623 |
| Nov 14, 2025 | 1.90 | 1.90 | 1.63 | 1.79 | 1.79 | -5.79% | 4,831 |
| Nov 13, 2025 | 1.91 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 3,481 |
| Nov 12, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -6.00% | 6,171 |
| Nov 11, 2025 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 0.50% | 1,517 |
| Nov 10, 2025 | 1.93 | 2.01 | 1.89 | 1.99 | 1.99 | 9.34% | 13,266 |
| Nov 7, 2025 | 2.03 | 2.03 | 1.82 | 1.82 | 1.82 | -9.00% | 9,839 |
| Nov 6, 2025 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 14,412 |
| Nov 5, 2025 | 2.08 | 2.18 | 2.08 | 2.15 | 2.15 | 4.67% | 11,995 |
| Nov 4, 2025 | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -4.64% | 19,515 |
| Nov 3, 2025 | 2.38 | 2.38 | 2.15 | 2.15 | 2.15 | -6.35% | 9,520 |
| Oct 31, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 3,298 |
| Oct 30, 2025 | 2.48 | 2.48 | 2.30 | 2.30 | 2.30 | -6.54% | 4,311 |
| Oct 29, 2025 | 2.34 | 2.50 | 2.34 | 2.46 | 2.46 | 1.69% | 4,059 |
| Oct 28, 2025 | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -7.28% | 3,965 |
| Oct 27, 2025 | 2.67 | 2.67 | 2.55 | 2.61 | 2.61 | 1.56% | 1,904 |
| Oct 24, 2025 | 2.55 | 2.67 | 2.55 | 2.57 | 2.57 | 0.78% | 7,680 |
| Oct 23, 2025 | 2.63 | 2.65 | 2.55 | 2.55 | 2.55 | - | 6,172 |
| Oct 22, 2025 | 2.72 | 2.88 | 2.55 | 2.55 | 2.55 | -4.49% | 8,576 |
| Oct 21, 2025 | 2.50 | 3.01 | 2.50 | 2.67 | 2.67 | 1.14% | 33,914 |