Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
1.730
-0.014 (-0.80%)
Nov 18, 2025, 4:00 PM EST - Market closed
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -3.67% | 665 |
| Nov 17, 2025 | 1.75 | 1.76 | 1.70 | 1.74 | 1.74 | -2.57% | 1,623 |
| Nov 14, 2025 | 1.90 | 1.90 | 1.63 | 1.79 | 1.79 | -5.79% | 4,831 |
| Nov 13, 2025 | 1.91 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 3,481 |
| Nov 12, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -6.00% | 6,171 |
| Nov 11, 2025 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 0.50% | 1,517 |
| Nov 10, 2025 | 1.93 | 2.01 | 1.89 | 1.99 | 1.99 | 9.34% | 13,266 |
| Nov 7, 2025 | 2.03 | 2.03 | 1.82 | 1.82 | 1.82 | -9.00% | 9,839 |
| Nov 6, 2025 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 14,412 |
| Nov 5, 2025 | 2.08 | 2.18 | 2.08 | 2.15 | 2.15 | 4.67% | 11,995 |
| Nov 4, 2025 | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -4.64% | 19,515 |
| Nov 3, 2025 | 2.38 | 2.38 | 2.15 | 2.15 | 2.15 | -6.35% | 9,520 |
| Oct 31, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 3,298 |
| Oct 30, 2025 | 2.48 | 2.48 | 2.30 | 2.30 | 2.30 | -6.54% | 4,311 |
| Oct 29, 2025 | 2.34 | 2.50 | 2.34 | 2.46 | 2.46 | 1.69% | 4,059 |
| Oct 28, 2025 | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -7.28% | 3,965 |
| Oct 27, 2025 | 2.67 | 2.67 | 2.55 | 2.61 | 2.61 | 1.56% | 1,904 |
| Oct 24, 2025 | 2.55 | 2.67 | 2.55 | 2.57 | 2.57 | 0.78% | 7,680 |
| Oct 23, 2025 | 2.63 | 2.65 | 2.55 | 2.55 | 2.55 | - | 6,172 |
| Oct 22, 2025 | 2.72 | 2.88 | 2.55 | 2.55 | 2.55 | -4.49% | 8,576 |
| Oct 21, 2025 | 2.50 | 3.01 | 2.50 | 2.67 | 2.67 | 1.14% | 33,914 |
| Oct 20, 2025 | 2.37 | 2.71 | 2.34 | 2.64 | 2.64 | 11.86% | 26,403 |
| Oct 17, 2025 | 2.54 | 2.62 | 2.36 | 2.36 | 2.36 | -7.09% | 8,512 |
| Oct 16, 2025 | 2.63 | 2.63 | 2.50 | 2.54 | 2.54 | -0.39% | 3,038 |
| Oct 15, 2025 | 2.57 | 2.68 | 2.50 | 2.55 | 2.55 | -0.78% | 6,749 |
| Oct 14, 2025 | 2.61 | 2.69 | 2.52 | 2.57 | 2.57 | -4.81% | 11,916 |
| Oct 13, 2025 | 2.56 | 2.70 | 2.54 | 2.70 | 2.70 | 7.14% | 14,890 |
| Oct 10, 2025 | 2.70 | 2.70 | 2.52 | 2.52 | 2.52 | -5.62% | 18,605 |
| Oct 9, 2025 | 2.60 | 2.70 | 2.60 | 2.67 | 2.67 | -2.91% | 3,998 |
| Oct 8, 2025 | 2.65 | 2.76 | 2.43 | 2.75 | 2.75 | 10.44% | 82,351 |
| Oct 7, 2025 | 2.59 | 2.65 | 2.43 | 2.49 | 2.49 | -6.04% | 26,778 |
| Oct 6, 2025 | 2.40 | 2.65 | 2.40 | 2.65 | 2.65 | 1.15% | 13,103 |
| Oct 3, 2025 | 2.72 | 2.72 | 2.60 | 2.62 | 2.62 | -2.17% | 3,389 |
| Oct 2, 2025 | 2.54 | 2.72 | 2.54 | 2.68 | 2.68 | -0.81% | 7,040 |
| Oct 1, 2025 | 2.61 | 2.71 | 2.60 | 2.70 | 2.70 | 1.12% | 3,337 |
| Sep 30, 2025 | 2.70 | 2.76 | 2.62 | 2.67 | 2.67 | -1.48% | 9,799 |
| Sep 29, 2025 | 2.81 | 2.81 | 2.70 | 2.71 | 2.71 | 2.26% | 11,616 |
| Sep 26, 2025 | 2.81 | 2.81 | 2.65 | 2.65 | 2.65 | -2.39% | 10,683 |
| Sep 25, 2025 | 2.68 | 2.79 | 2.68 | 2.72 | 2.72 | 0.18% | 11,751 |
| Sep 24, 2025 | 2.70 | 2.87 | 2.65 | 2.71 | 2.71 | 1.12% | 29,263 |
| Sep 23, 2025 | 2.90 | 3.09 | 2.59 | 2.68 | 2.68 | -9.15% | 48,114 |
| Sep 22, 2025 | 2.94 | 2.99 | 2.87 | 2.95 | 2.95 | 1.72% | 43,642 |
| Sep 19, 2025 | 2.98 | 3.09 | 2.90 | 2.90 | 2.90 | -2.36% | 12,250 |
| Sep 18, 2025 | 3.05 | 3.12 | 2.87 | 2.97 | 2.97 | -2.30% | 22,557 |
| Sep 17, 2025 | 3.05 | 3.15 | 2.87 | 3.04 | 3.04 | 0.33% | 18,614 |
| Sep 16, 2025 | 3.01 | 3.20 | 3.01 | 3.03 | 3.03 | 0.66% | 10,717 |
| Sep 15, 2025 | 3.19 | 3.29 | 2.94 | 3.01 | 3.01 | -8.79% | 35,300 |
| Sep 12, 2025 | 3.17 | 3.55 | 3.17 | 3.30 | 3.30 | 4.10% | 51,681 |
| Sep 11, 2025 | 3.09 | 3.46 | 3.08 | 3.17 | 3.17 | -1.25% | 56,177 |
| Sep 10, 2025 | 3.51 | 3.51 | 3.21 | 3.21 | 3.21 | -8.02% | 65,216 |