Scage Future Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.48	0.48	0.41	0.43	-	-11.76%	29,544
May 29, 2026	0.56	0.56	0.43	0.48	0.48	-13.50%	207,403
May 28, 2026	0.53	0.57	0.52	0.56	0.56	6.85%	41,070
May 27, 2026	0.50	0.52	0.48	0.52	0.52	-3.04%	106,199
May 26, 2026	0.48	0.54	0.47	0.54	0.54	8.34%	28,947
May 22, 2026	0.58	0.58	0.47	0.50	0.50	-18.71%	65,203
May 21, 2026	0.67	0.68	0.58	0.61	0.61	3.03%	72,373
May 20, 2026	0.64	0.64	0.57	0.59	0.59	-6.85%	10,218
May 19, 2026	0.66	0.66	0.63	0.64	0.64	-8.90%	10,226
May 18, 2026	0.72	0.72	0.70	0.70	0.70	-3.45%	3,752
May 15, 2026	0.76	0.78	0.73	0.73	0.73	-7.48%	6,498
May 14, 2026	0.72	0.78	0.72	0.78	0.78	-2.33%	3,101
May 13, 2026	0.82	0.82	0.76	0.80	0.80	-2.75%	6,124
May 12, 2026	0.82	0.90	0.81	0.83	0.83	2.48%	24,055
May 11, 2026	0.80	0.81	0.80	0.81	0.81	-0.62%	4,737
May 8, 2026	0.84	0.90	0.78	0.81	0.81	-2.90%	15,121
May 7, 2026	0.83	0.86	0.83	0.83	0.83	0.82%	4,627
May 6, 2026	0.84	0.91	0.83	0.83	0.83	-0.62%	14,512
May 5, 2026	1.01	1.08	0.80	0.83	0.83	-3.26%	234,308
May 4, 2026	0.96	0.96	0.85	0.86	0.86	-4.58%	4,212
May 1, 2026	0.90	0.90	0.90	0.90	0.90	2.50%	686
Apr 30, 2026	0.94	0.94	0.88	0.88	0.88	-6.37%	6,705
Apr 29, 2026	1.00	1.00	0.89	0.94	0.94	-6.01%	8,519
Apr 28, 2026	1.00	1.00	1.00	1.00	1.00	-	909
Apr 27, 2026	0.98	1.07	0.98	1.00	1.00	-6.54%	7,227
Apr 24, 2026	1.02	1.19	1.00	1.07	1.07	7.00%	12,739
Apr 23, 2026	1.08	1.16	1.00	1.00	1.00	-5.66%	15,180
Apr 22, 2026	1.10	1.15	1.05	1.06	1.06	-4.50%	4,445
Apr 21, 2026	1.12	1.12	1.09	1.11	1.11	0.91%	1,646
Apr 20, 2026	1.19	1.20	1.10	1.10	1.10	-9.76%	5,116
Apr 17, 2026	1.10	1.22	1.10	1.22	1.22	10.82%	542
Apr 16, 2026	1.09	1.10	1.01	1.10	1.10	-0.90%	6,149
Apr 15, 2026	1.13	1.13	1.10	1.11	1.11	-5.13%	2,269
Apr 14, 2026	1.21	1.21	1.17	1.17	1.17	-1.68%	2,137
Apr 13, 2026	1.08	1.24	1.08	1.19	1.19	12.30%	9,769
Apr 10, 2026	1.09	1.09	1.06	1.06	1.06	-3.66%	1,154
Apr 9, 2026	1.03	1.15	0.99	1.10	1.10	11.11%	17,629
Apr 8, 2026	0.99	1.05	0.98	0.99	0.99	-1.98%	4,094
Apr 7, 2026	1.09	1.09	0.99	1.01	1.01	-6.48%	6,048
Apr 6, 2026	1.12	1.15	1.07	1.08	1.08	3.85%	3,824
Apr 2, 2026	1.17	1.25	1.03	1.04	1.04	-13.33%	8,718
Apr 1, 2026	1.21	1.25	1.20	1.20	1.20	8.11%	1,459
Mar 31, 2026	1.18	1.18	1.10	1.11	1.11	-7.17%	1,990
Mar 30, 2026	1.26	1.26	1.14	1.20	1.20	-6.59%	3,879
Mar 27, 2026	1.15	1.28	1.15	1.28	1.28	2.40%	1,999
Mar 26, 2026	1.37	1.37	1.25	1.25	1.25	-12.58%	4,111
Mar 25, 2026	1.39	1.43	1.29	1.43	1.43	5.14%	6,728
Mar 24, 2026	1.36	1.36	1.36	1.36	1.36	5.43%	794
Mar 23, 2026	1.29	1.29	1.29	1.29	1.29	-3.01%	355
Mar 20, 2026	1.49	1.49	1.33	1.33	1.33	-6.99%	613