Scage Future Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.29	0.30	0.27	0.28	0.28	-7.83%	292,106
Aug 19, 2026	0.29	0.31	0.29	0.30	0.30	4.38%	218,844
Aug 18, 2026	0.29	0.31	0.29	0.29	0.29	1.08%	204,993
Aug 17, 2026	0.34	0.38	0.27	0.29	0.29	-16.60%	496,546
Aug 14, 2026	0.34	0.38	0.34	0.34	0.34	0.70%	64,206
Aug 13, 2026	0.36	0.38	0.34	0.34	0.34	-2.40%	87,312
Aug 12, 2026	0.37	0.38	0.34	0.35	0.35	-3.50%	295,667
Aug 11, 2026	0.37	0.42	0.36	0.36	0.36	-0.77%	570,314
Aug 10, 2026	0.39	0.39	0.36	0.37	0.37	0.14%	9,274
Aug 7, 2026	0.37	0.39	0.36	0.37	0.37	-1.14%	41,588
Aug 6, 2026	0.36	0.37	0.36	0.37	0.37	-1.20%	26,319
Aug 5, 2026	0.35	0.38	0.34	0.37	0.37	2.69%	35,317
Aug 4, 2026	0.35	0.38	0.35	0.36	0.36	0.52%	102,805
Aug 3, 2026	0.31	0.37	0.31	0.36	0.36	13.12%	337,364
Jul 31, 2026	0.32	0.39	0.30	0.32	0.32	6.31%	960,548
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	1.79%	101,629
Jul 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.05%	44,735
Jul 28, 2026	0.30	0.35	0.30	0.31	0.31	-0.52%	78,379
Jul 27, 2026	0.33	0.34	0.30	0.31	0.31	-10.06%	222,218
Jul 24, 2026	0.34	0.35	0.34	0.34	0.34	-2.88%	58,323
Jul 23, 2026	0.33	0.37	0.33	0.35	0.35	-1.07%	100,838
Jul 22, 2026	0.33	0.37	0.32	0.35	0.35	9.17%	196,110
Jul 21, 2026	0.29	0.37	0.29	0.33	0.33	6.21%	390,895
Jul 20, 2026	0.30	0.32	0.29	0.31	0.31	0.33%	215,325
Jul 17, 2026	0.30	0.33	0.29	0.31	0.31	-6.04%	165,092
Jul 16, 2026	0.34	0.34	0.30	0.32	0.32	-5.09%	304,254
Jul 15, 2026	0.37	0.40	0.34	0.34	0.34	-7.57%	406,742
Jul 14, 2026	0.37	0.40	0.37	0.37	0.37	-0.56%	126,664
Jul 13, 2026	0.40	0.43	0.37	0.37	0.37	-13.47%	373,304
Jul 10, 2026	0.40	0.47	0.37	0.43	0.43	10.26%	1,978,607
Jul 9, 2026	0.39	0.43	0.38	0.39	0.39	2.52%	488,066
Jul 8, 2026	0.38	0.40	0.37	0.38	0.38	0.61%	346,462
Jul 7, 2026	0.39	0.40	0.36	0.38	0.38	-5.48%	448,147
Jul 6, 2026	0.36	0.42	0.34	0.40	0.40	8.14%	1,255,944
Jul 2, 2026	0.39	0.42	0.36	0.37	0.37	-9.34%	651,824
Jul 1, 2026	0.38	0.45	0.37	0.41	0.41	-21.39%	1,256,440
Jun 30, 2026	0.54	0.59	0.49	0.52	0.52	-0.42%	8,941,511
Jun 29, 2026	0.45	0.53	0.44	0.52	0.52	14.68%	2,631,145
Jun 26, 2026	0.49	0.51	0.41	0.45	0.45	-31.22%	19,819,948
Jun 25, 2026	0.59	0.67	0.52	0.66	0.66	-7.01%	4,144,886
Jun 24, 2026	0.37	1.11	0.34	0.71	0.71	100.96%	114,281,045
Jun 23, 2026	0.34	0.38	0.32	0.35	0.35	-1.78%	102,666
Jun 22, 2026	0.36	0.37	0.34	0.36	0.36	-4.23%	138,652
Jun 18, 2026	0.33	0.38	0.32	0.38	0.38	10.72%	365,964
Jun 17, 2026	0.33	0.34	0.32	0.34	0.34	-1.85%	216,176
Jun 16, 2026	0.35	0.37	0.32	0.35	0.35	-6.64%	291,124
Jun 15, 2026	0.36	0.38	0.32	0.37	0.37	-3.19%	439,981
Jun 12, 2026	0.34	0.40	0.33	0.38	0.38	8.37%	639,367
Jun 11, 2026	0.32	0.39	0.32	0.35	0.35	10.26%	2,253,408
Jun 10, 2026	0.30	0.36	0.28	0.32	0.32	7.30%	1,725,747