Scage Future Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.39	0.30	0.32	0.32	6.31%	945,554
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	1.79%	96,079
Jul 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.05%	44,735
Jul 28, 2026	0.30	0.35	0.30	0.31	0.31	-0.52%	78,379
Jul 27, 2026	0.33	0.34	0.30	0.31	0.31	-10.06%	222,218
Jul 24, 2026	0.34	0.35	0.34	0.34	0.34	-2.88%	58,323
Jul 23, 2026	0.33	0.37	0.33	0.35	0.35	-1.07%	100,838
Jul 22, 2026	0.33	0.37	0.32	0.35	0.35	9.17%	196,110
Jul 21, 2026	0.29	0.37	0.29	0.33	0.33	6.21%	390,895
Jul 20, 2026	0.30	0.32	0.29	0.31	0.31	0.33%	215,325
Jul 17, 2026	0.30	0.33	0.29	0.31	0.31	-6.04%	165,092
Jul 16, 2026	0.34	0.34	0.30	0.32	0.32	-5.09%	304,254
Jul 15, 2026	0.37	0.40	0.34	0.34	0.34	-7.57%	406,742
Jul 14, 2026	0.37	0.40	0.37	0.37	0.37	-0.56%	126,664
Jul 13, 2026	0.40	0.43	0.37	0.37	0.37	-13.47%	373,304
Jul 10, 2026	0.40	0.47	0.37	0.43	0.43	10.26%	1,978,607
Jul 9, 2026	0.39	0.43	0.38	0.39	0.39	2.52%	488,066
Jul 8, 2026	0.38	0.40	0.37	0.38	0.38	0.61%	346,462
Jul 7, 2026	0.39	0.40	0.36	0.38	0.38	-5.48%	448,147
Jul 6, 2026	0.36	0.42	0.34	0.40	0.40	8.14%	1,255,944
Jul 2, 2026	0.39	0.42	0.36	0.37	0.37	-9.34%	651,824
Jul 1, 2026	0.38	0.45	0.37	0.41	0.41	-21.39%	1,256,440
Jun 30, 2026	0.54	0.59	0.49	0.52	0.52	-0.42%	8,941,511
Jun 29, 2026	0.45	0.53	0.44	0.52	0.52	14.68%	2,631,145
Jun 26, 2026	0.49	0.51	0.41	0.45	0.45	-31.22%	19,819,948
Jun 25, 2026	0.59	0.67	0.52	0.66	0.66	-7.01%	4,144,886
Jun 24, 2026	0.37	1.11	0.34	0.71	0.71	100.96%	114,281,045
Jun 23, 2026	0.34	0.38	0.32	0.35	0.35	-1.78%	102,666
Jun 22, 2026	0.36	0.37	0.34	0.36	0.36	-4.23%	138,652
Jun 18, 2026	0.33	0.38	0.32	0.38	0.38	10.72%	365,964
Jun 17, 2026	0.33	0.34	0.32	0.34	0.34	-1.85%	216,176
Jun 16, 2026	0.35	0.37	0.32	0.35	0.35	-6.64%	291,124
Jun 15, 2026	0.36	0.38	0.32	0.37	0.37	-3.19%	439,981
Jun 12, 2026	0.34	0.40	0.33	0.38	0.38	8.37%	639,367
Jun 11, 2026	0.32	0.39	0.32	0.35	0.35	10.26%	2,253,408
Jun 10, 2026	0.30	0.36	0.28	0.32	0.32	7.30%	1,725,747
Jun 9, 2026	0.40	0.41	0.28	0.30	0.30	-24.12%	9,850,038
Jun 8, 2026	0.50	0.56	0.34	0.39	0.39	-53.34%	13,462,545
Jun 5, 2026	0.27	1.07	0.27	0.84	0.84	194.58%	92,764,463
Jun 4, 2026	0.32	0.32	0.25	0.29	0.29	-26.80%	7,322,319
Jun 3, 2026	0.41	0.43	0.39	0.39	0.39	-4.73%	54,075
Jun 2, 2026	0.43	0.49	0.39	0.41	0.41	-6.94%	344,858
Jun 1, 2026	0.48	0.48	0.41	0.44	0.44	-8.70%	37,070
May 29, 2026	0.56	0.56	0.43	0.48	0.48	-13.50%	215,688
May 28, 2026	0.53	0.57	0.52	0.56	0.56	6.85%	43,345
May 27, 2026	0.50	0.52	0.48	0.52	0.52	-3.04%	114,877
May 26, 2026	0.48	0.54	0.47	0.54	0.54	8.34%	29,153
May 22, 2026	0.58	0.58	0.47	0.50	0.50	-18.71%	65,908
May 21, 2026	0.67	0.68	0.58	0.61	0.61	3.03%	72,375
May 20, 2026	0.64	0.64	0.57	0.59	0.59	-6.85%	11,118