Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
0.9000
+0.0950 (11.80%)
May 12, 2026, 11:26 AM EDT - Market open
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.82 | 0.87 | 0.82 | 0.87 | - | 8.45% | 6,467 |
| May 11, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -0.62% | 4,737 |
| May 8, 2026 | 0.84 | 0.90 | 0.78 | 0.81 | 0.81 | -2.90% | 15,121 |
| May 7, 2026 | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | 0.82% | 4,627 |
| May 6, 2026 | 0.84 | 0.91 | 0.83 | 0.83 | 0.83 | -0.62% | 14,392 |
| May 5, 2026 | 1.01 | 1.08 | 0.80 | 0.83 | 0.83 | -3.26% | 228,579 |
| May 4, 2026 | 0.96 | 0.96 | 0.85 | 0.86 | 0.86 | -4.58% | 4,212 |
| May 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.50% | 686 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -6.37% | 6,626 |
| Apr 29, 2026 | 1.00 | 1.00 | 0.89 | 0.94 | 0.94 | -6.01% | 8,519 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 909 |
| Apr 27, 2026 | 0.98 | 1.07 | 0.98 | 1.00 | 1.00 | -6.54% | 7,227 |
| Apr 24, 2026 | 1.02 | 1.19 | 1.00 | 1.07 | 1.07 | 7.00% | 12,709 |
| Apr 23, 2026 | 1.08 | 1.16 | 1.00 | 1.00 | 1.00 | -5.66% | 13,500 |
| Apr 22, 2026 | 1.10 | 1.15 | 1.05 | 1.06 | 1.06 | -4.50% | 4,445 |
| Apr 21, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 1,646 |
| Apr 20, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 1.10 | -9.76% | 5,091 |
| Apr 17, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 10.82% | 535 |
| Apr 16, 2026 | 1.09 | 1.10 | 1.01 | 1.10 | 1.10 | -0.90% | 6,149 |
| Apr 15, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -5.13% | 2,269 |
| Apr 14, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 2,137 |
| Apr 13, 2026 | 1.08 | 1.24 | 1.08 | 1.19 | 1.19 | 12.26% | 9,768 |
| Apr 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | 1,104 |
| Apr 9, 2026 | 1.03 | 1.15 | 0.99 | 1.10 | 1.10 | 11.11% | 17,629 |
| Apr 8, 2026 | 0.99 | 1.05 | 0.98 | 0.99 | 0.99 | -1.98% | 4,094 |
| Apr 7, 2026 | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -6.48% | 6,048 |
| Apr 6, 2026 | 1.12 | 1.15 | 1.07 | 1.08 | 1.08 | 3.85% | 3,824 |
| Apr 2, 2026 | 1.17 | 1.25 | 1.03 | 1.04 | 1.04 | -13.33% | 8,718 |
| Apr 1, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.20 | 8.11% | 1,459 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -7.19% | 1,990 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.14 | 1.20 | 1.20 | -6.56% | 3,869 |
| Mar 27, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 2.40% | 1,999 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -12.59% | 4,108 |
| Mar 25, 2026 | 1.39 | 1.43 | 1.29 | 1.43 | 1.43 | 5.15% | 6,727 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.43% | 794 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | 355 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | -6.99% | 603 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 653 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -9.94% | 4,236 |
| Mar 17, 2026 | 1.98 | 1.98 | 1.59 | 1.61 | 1.61 | - | 5,692 |
| Mar 16, 2026 | 1.40 | 1.65 | 1.40 | 1.61 | 1.61 | 3.87% | 3,767 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | - | 7,285 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 5,911 |
| Mar 11, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | 1.98% | 2,346 |
| Mar 10, 2026 | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | -4.20% | 5,311 |
| Mar 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 769 |
| Mar 6, 2026 | 1.58 | 1.76 | 1.58 | 1.76 | 1.76 | 4.02% | 7,207 |
| Mar 4, 2026 | 1.70 | 1.80 | 1.69 | 1.69 | 1.69 | -5.47% | 4,466 |
| Mar 3, 2026 | 1.59 | 1.80 | 1.59 | 1.79 | 1.79 | 11.87% | 14,900 |
| Mar 2, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.60 | -7.51% | 4,140 |