Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
0.9405
-0.0197 (-2.05%)
Nov 9, 2026, 1:20 PM EST - Market open
Scage Future Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.97 | 0.97 | 0.86 | 0.94 | 0.94 | -2.05% | 127,809 |
| Nov 6, 2026 | 1.27 | 1.27 | 0.96 | 0.96 | 0.96 | -17.22% | 81,781 |
| Nov 5, 2026 | 1.80 | 1.80 | 1.10 | 1.16 | 1.16 | -30.95% | 381,081 |
| Nov 4, 2026 | 1.79 | 1.85 | 1.45 | 1.68 | 1.68 | -4.00% | 351,645 |
| Nov 3, 2026 | 1.95 | 2.04 | 1.71 | 1.75 | 1.75 | -17.06% | 36,577 |
| Nov 2, 2026 | 2.06 | 2.16 | 1.95 | 2.11 | 2.11 | 1.93% | 18,371 |
| Oct 30, 2026 | 2.10 | 2.39 | 2.04 | 2.07 | 2.07 | -5.90% | 47,407 |
| Oct 29, 2026 | 2.15 | 2.20 | 2.06 | 2.20 | 2.20 | 2.32% | 19,717 |
| Oct 28, 2026 | 2.32 | 2.51 | 2.04 | 2.15 | 2.15 | -10.79% | 35,450 |
| Oct 27, 2026 | 2.33 | 2.65 | 2.22 | 2.41 | 2.41 | -1.01% | 81,709 |
| Oct 26, 2026 | 2.42 | 2.55 | 2.40 | 2.43 | 2.43 | 0.81% | 27,544 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.33 | 2.42 | 2.41 | -3.94% | 10,873 |
| Oct 22, 2026 | 2.59 | 2.60 | 2.48 | 2.51 | 2.51 | -2.05% | 2,131 |
| Oct 21, 2026 | 2.74 | 2.77 | 2.55 | 2.57 | 2.57 | -5.89% | 694 |
| Oct 20, 2026 | 2.66 | 2.73 | 2.64 | 2.73 | 2.73 | -0.71% | 1,465 |
| Oct 19, 2026 | 2.67 | 2.82 | 2.60 | 2.75 | 2.75 | 7.20% | 4,539 |
| Oct 16, 2026 | 2.49 | 2.77 | 2.44 | 2.56 | 2.56 | -0.41% | 21,024 |
| Oct 15, 2026 | 2.42 | 2.57 | 2.36 | 2.57 | 2.57 | 6.13% | 12,549 |
| Oct 14, 2026 | 2.56 | 2.56 | 2.40 | 2.42 | 2.42 | -6.37% | 7,001 |
| Oct 13, 2026 | 2.61 | 2.65 | 2.52 | 2.59 | 2.59 | -0.75% | 6,895 |
| Oct 12, 2026 | 2.82 | 2.82 | 2.56 | 2.61 | 2.61 | -7.50% | 4,867 |
| Oct 9, 2026 | 2.62 | 2.83 | 2.60 | 2.82 | 2.82 | 7.06% | 4,445 |
| Oct 8, 2026 | 2.73 | 2.73 | 2.56 | 2.63 | 2.63 | -2.12% | 10,731 |
| Oct 7, 2026 | 3.33 | 3.39 | 2.41 | 2.69 | 2.69 | -20.62% | 44,411 |
| Oct 6, 2026 | 3.38 | 3.46 | 3.30 | 3.39 | 3.39 | 1.57% | 1,293 |
| Oct 5, 2026 | 3.26 | 3.64 | 3.18 | 3.34 | 3.34 | 2.39% | 8,093 |
| Oct 2, 2026 | 3.23 | 3.30 | 3.23 | 3.26 | 3.26 | -2.99% | 43,734 |
| Oct 1, 2026 | 3.36 | 3.52 | 3.17 | 3.36 | 3.36 | 0.04% | 7,456 |
| Sep 30, 2026 | 3.41 | 3.47 | 3.32 | 3.36 | 3.36 | 1.36% | 4,754 |
| Sep 29, 2026 | 3.53 | 3.73 | 3.17 | 3.31 | 3.31 | -6.04% | 14,985 |
| Sep 28, 2026 | 3.79 | 3.79 | 3.38 | 3.53 | 3.53 | -1.01% | 8,430 |
| Sep 25, 2026 | 3.60 | 3.83 | 3.50 | 3.56 | 3.56 | -3.96% | 4,487 |
| Sep 24, 2026 | 3.65 | 3.82 | 3.49 | 3.71 | 3.71 | 1.52% | 7,265 |
| Sep 23, 2026 | 3.75 | 3.75 | 3.53 | 3.65 | 3.65 | -1.38% | 12,341 |
| Sep 22, 2026 | 3.68 | 3.87 | 3.49 | 3.71 | 3.70 | 2.11% | 10,012 |
| Sep 21, 2026 | 3.57 | 3.74 | 3.49 | 3.63 | 3.63 | 2.89% | 12,194 |
| Sep 18, 2026 | 3.68 | 4.80 | 3.45 | 3.53 | 3.53 | -7.08% | 286,595 |
| Sep 17, 2026 | 3.81 | 3.96 | 3.52 | 3.80 | 3.79 | -3.07% | 24,648 |
| Sep 16, 2026 | 3.38 | 4.19 | 3.28 | 3.92 | 3.91 | 11.54% | 182,549 |
| Sep 15, 2026 | 3.23 | 3.98 | 3.23 | 3.51 | 3.51 | 6.36% | 243,804 |
| Sep 14, 2026 | 3.69 | 3.69 | 3.16 | 3.30 | 3.30 | -5.01% | 24,658 |
| Sep 11, 2026 | 3.60 | 3.72 | 3.45 | 3.47 | 3.47 | -3.58% | 6,305 |
| Sep 10, 2026 | 3.60 | 3.90 | 3.59 | 3.60 | 3.60 | 0.88% | 21,280 |
| Sep 9, 2026 | 3.75 | 3.90 | 3.51 | 3.57 | 3.57 | -3.53% | 64,996 |
| Sep 8, 2026 | 4.07 | 4.20 | 3.33 | 3.70 | 3.70 | -11.86% | 44,479 |
| Sep 4, 2026 | 4.13 | 4.47 | 4.07 | 4.20 | 4.20 | -1.41% | 14,475 |
| Sep 3, 2026 | 4.17 | 4.28 | 4.06 | 4.26 | 4.26 | 2.16% | 9,096 |
| Sep 2, 2026 | 4.15 | 4.26 | 3.99 | 4.17 | 4.17 | 0.40% | 5,843 |
| Sep 1, 2026 | 4.12 | 4.28 | 4.08 | 4.15 | 4.15 | 2.33% | 7,747 |
| Aug 31, 2026 | 4.42 | 4.65 | 3.98 | 4.06 | 4.06 | -1.78% | 11,091 |