Southern Cross Acquisition II Corp (SCAT)
NASDAQ: SCAT · Real-Time Price · USD
10.03
0.00 (0.00%)
Sep 16, 2026, 4:00 PM EDT - Market closed
SCAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 10,112 |
| Sep 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.05% | 10,505 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 1,159 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 15,063 |
| Sep 10, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.10% | 4,426 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 2,251 |
| Sep 8, 2026 | 10.00 | 10.50 | 10.00 | 10.03 | 10.03 | 0.10% | 58,981 |
| Sep 4, 2026 | 10.00 | 10.50 | 10.00 | 10.02 | 10.02 | 0.10% | 188,285 |
| Sep 3, 2026 | 10.02 | 11.00 | 10.00 | 10.01 | 10.01 | - | 11,868 |
| Sep 2, 2026 | 10.02 | 10.23 | 10.01 | 10.01 | 10.01 | 0.05% | 6,615 |
| Sep 1, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | -0.05% | 70,100 |
| Aug 31, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 72,578 |
| Aug 28, 2026 | 10.02 | 10.04 | 10.00 | 10.01 | 10.01 | 0.05% | 28,069 |
| Aug 27, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | - | 56,763 |