SCAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	10.03	10.03	10.03	10.03	10.03	-	-
Oct 6, 2026	10.05	10.05	10.03	10.03	10.03	-0.05%	4,655
Oct 5, 2026	10.04	10.04	10.02	10.04	10.04	0.10%	1,089
Oct 2, 2026	10.04	10.04	10.01	10.03	10.03	-0.15%	100,053
Oct 1, 2026	10.03	10.52	10.03	10.04	10.04	-	1,790
Sep 30, 2026	10.04	10.04	10.04	10.04	10.04	-	15,918
Sep 28, 2026	10.04	10.04	10.04	10.04	10.04	-	40,387
Sep 25, 2026	10.02	10.05	10.02	10.04	10.04	-	11,589
Sep 24, 2026	10.51	10.51	10.01	10.04	10.04	0.10%	25,652
Sep 22, 2026	10.03	10.03	10.03	10.03	10.03	-	527
Sep 21, 2026	10.03	10.03	10.03	10.03	10.03	-	1,015
Sep 18, 2026	10.04	10.05	10.03	10.03	10.03	-0.10%	28,334
Sep 17, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	6,005
Sep 16, 2026	10.03	10.03	10.03	10.03	10.03	-	10,112
Sep 15, 2026	10.01	10.03	10.01	10.03	10.03	0.05%	10,505
Sep 14, 2026	10.03	10.03	10.02	10.03	10.03	0.05%	1,159
Sep 11, 2026	10.02	10.02	10.02	10.02	10.02	0.05%	15,063
Sep 10, 2026	10.00	10.03	10.00	10.02	10.02	-0.10%	4,426
Sep 9, 2026	10.03	10.03	10.02	10.03	10.03	-0.05%	2,251
Sep 8, 2026	10.00	10.50	10.00	10.03	10.03	0.10%	58,981
Sep 4, 2026	10.00	10.50	10.00	10.02	10.02	0.10%	188,285
Sep 3, 2026	10.02	11.00	10.00	10.01	10.01	-	11,868
Sep 2, 2026	10.02	10.23	10.01	10.01	10.01	0.05%	6,615
Sep 1, 2026	10.00	10.05	10.00	10.01	10.01	-0.05%	70,100
Aug 31, 2026	10.01	10.02	10.00	10.01	10.01	0.05%	72,578
Aug 28, 2026	10.02	10.04	10.00	10.01	10.01	0.05%	28,069
Aug 27, 2026	10.05	10.05	9.99	10.00	10.00	-	56,763