Southern Cross Acquisition II Corp (SCAT)
NASDAQ: SCAT · Real-Time Price · USD
9.89
+0.04 (0.41%)
Oct 27, 2026, 1:00 PM EDT - Market open
SCAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.41% | 34,206 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% | 394 |
| Oct 21, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.05% | 355 |
| Oct 20, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.15% | 25,279 |
| Oct 19, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.30% | 50,434 |
| Oct 16, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.30% | 2,547 |
| Oct 15, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 9,436 |
| Oct 14, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | - | 89,481 |
| Oct 13, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 299,614 |
| Oct 12, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 61,565 |
| Oct 9, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 214,079 |
| Oct 8, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -1.60% | 124,604 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,305 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.05% | 4,655 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 1,089 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.15% | 100,053 |
| Oct 1, 2026 | 10.03 | 10.52 | 10.03 | 10.04 | 10.04 | - | 1,790 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,918 |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 40,387 |
| Sep 25, 2026 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | - | 11,589 |
| Sep 24, 2026 | 10.51 | 10.51 | 10.01 | 10.04 | 10.04 | 0.10% | 25,652 |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 527 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,015 |
| Sep 18, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 28,334 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 6,005 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 10,112 |
| Sep 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.05% | 10,505 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 1,159 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 15,063 |
| Sep 10, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.10% | 4,426 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 2,251 |
| Sep 8, 2026 | 10.00 | 10.50 | 10.00 | 10.03 | 10.03 | 0.10% | 58,981 |
| Sep 4, 2026 | 10.00 | 10.50 | 10.00 | 10.02 | 10.02 | 0.10% | 188,285 |
| Sep 3, 2026 | 10.02 | 11.00 | 10.00 | 10.01 | 10.01 | - | 11,868 |
| Sep 2, 2026 | 10.02 | 10.23 | 10.01 | 10.01 | 10.01 | 0.05% | 6,615 |
| Sep 1, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | -0.05% | 70,100 |
| Aug 31, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 72,578 |
| Aug 28, 2026 | 10.02 | 10.04 | 10.00 | 10.01 | 10.01 | 0.05% | 28,069 |
| Aug 27, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | - | 56,763 |