Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.65	24.65	24.54	24.54	24.54	-0.45%	6,131
Jun 17, 2026	24.68	24.68	24.65	24.65	24.65	-0.18%	497
Jun 16, 2026	24.60	24.70	24.39	24.70	24.70	-0.12%	3,646
Jun 15, 2026	24.62	24.81	24.62	24.73	24.72	-1.06%	982
Jun 12, 2026	24.95	24.99	24.95	24.99	24.99	0.02%	3,704
Jun 11, 2026	24.90	24.99	24.90	24.99	24.99	-0.02%	2,190
Jun 10, 2026	24.90	24.99	24.90	24.99	24.99	-	1,628
Jun 9, 2026	24.90	24.99	24.90	24.99	24.99	0.44%	651
Jun 8, 2026	24.91	24.93	24.88	24.88	24.88	-0.39%	6,217
Jun 5, 2026	24.90	24.98	24.90	24.98	24.98	0.07%	2,017
Jun 4, 2026	24.93	24.99	24.93	24.96	24.96	-0.08%	1,077
Jun 3, 2026	25.18	25.18	24.93	24.98	24.98	-	1,551
Jun 2, 2026	24.94	24.98	24.94	24.98	24.98	0.04%	337
Jun 1, 2026	24.99	25.00	24.94	24.97	24.97	-0.04%	1,228
May 29, 2026	24.98	24.98	24.98	24.98	24.98	0.06%	170
May 28, 2026	24.93	24.97	24.93	24.97	24.97	-0.02%	6,105
May 27, 2026	24.99	24.99	24.95	24.97	24.97	0.16%	4,224
May 26, 2026	24.90	24.93	24.90	24.93	24.93	0.12%	3,427
May 22, 2026	24.90	24.90	24.90	24.90	24.90	0.32%	125
May 21, 2026	25.00	25.00	24.80	24.82	24.82	-0.88%	7,329
May 20, 2026	25.14	25.14	25.04	25.04	25.04	0.97%	562
May 19, 2026	24.85	24.87	24.78	24.80	24.80	-	19,021
May 18, 2026	24.81	24.93	24.74	24.80	24.80	0.39%	23,914
May 15, 2026	24.67	24.74	24.67	24.70	24.70	0.22%	419
May 14, 2026	24.65	24.65	24.65	24.65	24.65	-0.52%	539
May 13, 2026	24.70	24.78	24.65	24.78	24.78	0.32%	3,831
May 12, 2026	24.68	24.70	24.68	24.70	24.70	-	768
May 11, 2026	24.65	24.71	24.61	24.70	24.70	0.16%	6,749
May 8, 2026	24.73	24.73	24.60	24.66	24.66	-0.56%	11,226
May 7, 2026	24.65	24.80	24.62	24.80	24.80	0.30%	4,434
May 6, 2026	24.65	24.80	24.65	24.73	24.73	0.02%	4,596
May 5, 2026	24.63	24.72	24.63	24.72	24.72	0.16%	1,693
May 4, 2026	24.63	24.68	24.63	24.68	24.68	0.03%	1,018
May 1, 2026	24.63	24.68	24.61	24.67	24.67	0.03%	2,903
Apr 30, 2026	24.68	24.68	24.67	24.67	24.67	0.02%	2,448
Apr 29, 2026	24.55	24.66	24.55	24.66	24.66	0.08%	3,504
Apr 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%	220
Apr 27, 2026	24.60	24.65	24.60	24.65	24.65	0.20%	2,438
Apr 24, 2026	24.50	24.65	24.50	24.60	24.60	-	1,670
Apr 23, 2026	24.58	24.60	24.55	24.60	24.60	0.41%	427
Apr 22, 2026	24.50	24.51	24.50	24.50	24.50	-	4,859
Apr 21, 2026	24.17	24.55	24.17	24.50	24.50	0.16%	7,285
Apr 20, 2026	24.46	24.46	24.46	24.46	24.46	-0.16%	145
Apr 17, 2026	24.51	24.51	24.50	24.50	24.50	-	4,142
Apr 16, 2026	24.50	24.51	24.50	24.50	24.50	-0.20%	1,631
Apr 14, 2026	24.45	24.55	24.45	24.55	24.55	-	1,023
Apr 13, 2026	24.55	24.55	24.55	24.55	24.55	0.20%	203
Apr 10, 2026	24.50	24.50	24.50	24.50	24.50	0.20%	1,650
Apr 9, 2026	24.45	24.45	24.44	24.45	24.45	0.04%	1,061
Apr 8, 2026	24.44	24.46	24.44	24.44	24.44	-0.04%	6,017