Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	24.65	24.80	24.62	24.80	24.80	0.30%	4,434
May 6, 2026	24.65	24.80	24.65	24.73	24.73	0.02%	4,596
May 5, 2026	24.63	24.72	24.63	24.72	24.72	0.16%	1,693
May 4, 2026	24.63	24.68	24.63	24.68	24.68	0.02%	1,018
May 1, 2026	24.63	24.68	24.61	24.67	24.67	0.04%	2,903
Apr 30, 2026	24.68	24.68	24.67	24.67	24.67	0.02%	2,448
Apr 29, 2026	24.55	24.66	24.55	24.66	24.66	0.08%	3,504
Apr 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%	220
Apr 27, 2026	24.60	24.65	24.60	24.65	24.65	0.20%	2,438
Apr 24, 2026	24.50	24.65	24.50	24.60	24.60	-	1,670
Apr 23, 2026	24.58	24.60	24.55	24.60	24.60	0.41%	427
Apr 22, 2026	24.50	24.51	24.50	24.50	24.50	-	4,859
Apr 21, 2026	24.17	24.55	24.17	24.50	24.50	0.16%	7,285
Apr 20, 2026	24.46	24.46	24.46	24.46	24.46	-0.16%	145
Apr 17, 2026	24.51	24.51	24.50	24.50	24.50	-	4,142
Apr 16, 2026	24.50	24.51	24.50	24.50	24.50	-0.20%	1,631
Apr 14, 2026	24.45	24.55	24.45	24.55	24.55	-	1,023
Apr 13, 2026	24.55	24.55	24.55	24.55	24.55	0.20%	203
Apr 10, 2026	24.50	24.50	24.50	24.50	24.50	0.20%	1,650
Apr 9, 2026	24.45	24.45	24.44	24.45	24.45	0.04%	1,061
Apr 8, 2026	24.44	24.46	24.44	24.44	24.44	-0.04%	6,017
Apr 7, 2026	24.45	24.53	24.45	24.45	24.45	-0.31%	4,549
Apr 6, 2026	24.53	24.53	24.53	24.53	24.53	0.51%	135
Mar 31, 2026	24.40	24.40	24.40	24.40	24.40	-	8,149
Mar 30, 2026	24.44	24.45	24.40	24.40	24.40	-0.16%	36,583
Mar 27, 2026	24.40	24.44	24.39	24.44	24.44	0.16%	13,258
Mar 26, 2026	24.41	24.41	24.40	24.40	24.40	-0.25%	6,384
Mar 25, 2026	24.45	24.46	24.40	24.46	24.46	0.16%	8,298
Mar 23, 2026	24.39	24.43	24.35	24.42	24.42	0.08%	4,536
Mar 20, 2026	24.38	24.40	24.38	24.40	24.40	-	1,312
Mar 19, 2026	24.37	24.40	24.35	24.40	24.40	-0.10%	2,099
Mar 18, 2026	24.48	24.48	24.37	24.43	24.43	-0.02%	2,269
Mar 17, 2026	24.42	24.44	24.42	24.43	24.43	0.25%	802
Mar 16, 2026	24.50	24.50	24.35	24.37	24.37	-1.34%	3,134
Mar 12, 2026	24.68	24.70	24.68	24.70	24.33	-	488
Mar 11, 2026	24.66	24.70	24.63	24.70	24.33	0.20%	5,460
Mar 10, 2026	24.60	24.75	24.60	24.65	24.28	-0.24%	3,580
Mar 9, 2026	24.71	24.71	24.71	24.71	24.33	0.24%	229
Mar 6, 2026	24.56	24.65	24.50	24.65	24.28	0.20%	5,027
Mar 5, 2026	24.60	24.60	24.60	24.60	24.23	-	310
Mar 4, 2026	24.70	24.70	24.60	24.60	24.23	-0.02%	1,119
Mar 3, 2026	24.61	24.61	24.50	24.61	24.23	0.39%	693
Mar 2, 2026	24.47	24.51	24.47	24.51	24.14	0.24%	1,048
Feb 25, 2026	24.47	24.47	24.45	24.45	24.08	-0.55%	1,430
Feb 24, 2026	24.45	24.59	24.42	24.59	24.21	0.10%	1,416
Feb 23, 2026	24.56	24.56	24.56	24.56	24.19	-0.12%	199
Feb 20, 2026	24.58	24.59	24.58	24.59	24.22	0.22%	739
Feb 19, 2026	24.40	24.55	24.40	24.54	24.16	0.55%	2,925
Feb 18, 2026	24.40	24.50	24.39	24.40	24.03	-0.20%	7,849
Feb 17, 2026	24.44	24.45	24.44	24.45	24.08	0.04%	4,039