Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.85	24.99	24.75	24.99	24.99	0.39%	5,884
Aug 27, 2026	24.76	24.93	24.76	24.89	24.89	-0.35%	2,346
Aug 26, 2026	24.91	24.98	24.84	24.98	24.98	0.31%	14,184
Aug 25, 2026	24.91	24.91	24.90	24.90	24.90	-	685
Aug 24, 2026	24.90	25.00	24.90	24.90	24.90	-0.36%	1,642
Aug 20, 2026	24.80	24.99	24.80	24.99	24.99	0.56%	4,170
Aug 19, 2026	24.90	24.90	24.85	24.85	24.85	-0.29%	5,610
Aug 18, 2026	24.90	24.92	24.90	24.92	24.92	0.09%	382
Aug 17, 2026	24.85	24.90	24.85	24.90	24.90	0.04%	848
Aug 14, 2026	24.89	24.89	24.85	24.89	24.89	-	1,167
Aug 13, 2026	24.89	24.89	24.89	24.89	24.89	0.18%	404
Aug 12, 2026	24.75	24.85	24.75	24.84	24.84	0.30%	2,170
Aug 11, 2026	24.75	24.77	24.75	24.77	24.77	0.08%	1,117
Aug 10, 2026	24.75	24.75	24.69	24.75	24.75	-0.36%	1,589
Aug 6, 2026	24.81	24.84	24.81	24.84	24.84	-0.06%	1,148
Aug 4, 2026	24.76	24.86	24.76	24.86	24.86	0.02%	2,340
Aug 3, 2026	24.76	24.85	24.76	24.85	24.85	0.53%	552
Jul 30, 2026	24.78	24.78	24.72	24.72	24.72	-0.36%	622
Jul 29, 2026	24.81	24.81	24.72	24.81	24.81	0.12%	3,297
Jul 28, 2026	24.78	24.78	24.78	24.78	24.78	0.32%	487
Jul 27, 2026	24.76	24.76	24.70	24.70	24.70	0.12%	327
Jul 24, 2026	24.70	24.73	24.67	24.67	24.67	-	7,683
Jul 23, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	986
Jul 22, 2026	24.70	24.70	24.68	24.68	24.68	-	254
Jul 20, 2026	24.68	24.68	24.68	24.68	24.68	0.02%	278
Jul 16, 2026	24.70	24.70	24.65	24.67	24.67	0.08%	1,918
Jul 15, 2026	24.64	24.70	24.55	24.65	24.65	0.20%	3,380
Jul 14, 2026	24.60	24.62	24.54	24.60	24.60	-0.40%	1,218
Jul 13, 2026	24.70	24.70	24.68	24.70	24.70	0.65%	795
Jul 10, 2026	24.63	24.63	24.54	24.54	24.54	-0.17%	2,076
Jul 9, 2026	24.85	24.85	24.58	24.58	24.58	0.17%	3,716
Jul 8, 2026	24.70	24.70	24.54	24.54	24.54	-0.57%	2,189
Jul 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%	376
Jul 6, 2026	24.72	24.72	24.70	24.72	24.72	-0.28%	997
Jul 2, 2026	24.65	24.79	24.65	24.79	24.79	0.36%	489
Jul 1, 2026	24.57	24.70	24.57	24.70	24.70	0.08%	958
Jun 30, 2026	24.56	24.68	24.56	24.68	24.68	0.35%	544
Jun 29, 2026	24.70	24.70	24.50	24.60	24.60	-0.22%	14,967
Jun 26, 2026	24.65	24.65	24.65	24.65	24.65	-	380
Jun 25, 2026	24.65	24.66	24.54	24.65	24.65	-0.12%	3,826
Jun 24, 2026	24.68	24.68	24.68	24.68	24.68	0.24%	240
Jun 23, 2026	24.65	24.65	24.62	24.62	24.62	-0.20%	255
Jun 22, 2026	24.65	24.67	24.65	24.67	24.67	0.53%	795
Jun 18, 2026	24.65	24.65	24.54	24.54	24.54	-0.45%	6,131
Jun 17, 2026	24.68	24.68	24.65	24.65	24.65	-0.18%	497
Jun 16, 2026	24.60	24.70	24.39	24.70	24.70	-0.12%	3,646
Jun 15, 2026	24.62	24.81	24.62	24.73	24.72	-1.06%	982
Jun 12, 2026	24.95	24.99	24.95	24.99	24.99	0.02%	3,704
Jun 11, 2026	24.90	24.99	24.90	24.99	24.99	-0.02%	2,190
Jun 10, 2026	24.90	24.99	24.90	24.99	24.99	-	1,628