Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.54	24.58	24.50	24.52	24.52	-0.08%	16,574
Aug 21, 2026	24.55	24.55	24.53	24.54	24.54	-	9,239
Aug 20, 2026	24.56	24.56	24.52	24.54	24.54	0.08%	20,812
Aug 19, 2026	24.56	24.56	24.51	24.52	24.52	-0.16%	6,097
Aug 18, 2026	24.53	24.56	24.53	24.56	24.56	0.12%	1,714
Aug 17, 2026	24.55	24.59	24.42	24.53	24.53	-0.12%	28,090
Aug 14, 2026	24.53	24.56	24.53	24.56	24.56	0.24%	2,574
Aug 13, 2026	24.53	24.53	24.49	24.50	24.50	0.02%	1,292
Aug 12, 2026	24.49	24.50	24.43	24.50	24.50	-0.02%	3,375
Aug 11, 2026	24.49	24.50	24.49	24.50	24.50	0.04%	2,775
Aug 10, 2026	24.58	24.58	24.49	24.49	24.49	-0.20%	4,747
Aug 7, 2026	24.55	24.55	24.54	24.54	24.54	0.16%	680
Aug 6, 2026	24.54	24.55	24.45	24.50	24.50	-0.09%	4,476
Aug 5, 2026	24.59	24.59	24.52	24.52	24.52	-0.07%	3,611
Aug 4, 2026	24.54	24.55	24.50	24.54	24.54	0.25%	4,334
Aug 3, 2026	24.48	24.52	24.48	24.48	24.48	0.67%	1,142
Jul 31, 2026	24.38	24.38	24.02	24.32	24.32	0.03%	14,679
Jul 30, 2026	24.48	24.50	24.29	24.31	24.31	0.12%	1,734
Jul 29, 2026	24.29	24.36	24.28	24.28	24.28	0.09%	1,418
Jul 28, 2026	24.30	24.35	24.26	24.26	24.26	-	3,235
Jul 27, 2026	24.08	24.27	24.08	24.26	24.26	0.87%	1,159
Jul 24, 2026	24.29	24.30	24.05	24.05	24.05	-1.15%	6,254
Jul 23, 2026	24.25	24.33	24.25	24.33	24.33	-	2,774
Jul 22, 2026	24.32	24.34	24.20	24.33	24.33	-0.08%	6,832
Jul 21, 2026	24.30	24.35	24.30	24.35	24.35	-	1,267
Jul 20, 2026	24.10	24.35	24.10	24.35	24.35	0.54%	7,037
Jul 17, 2026	24.45	24.45	24.22	24.22	24.22	-0.47%	4,878
Jul 16, 2026	24.15	24.44	24.15	24.34	24.33	0.77%	1,897
Jul 15, 2026	24.06	24.16	24.05	24.15	24.15	0.39%	3,308
Jul 14, 2026	24.20	24.20	23.99	24.06	24.06	-0.39%	7,011
Jul 13, 2026	24.13	24.32	24.10	24.15	24.15	-0.21%	3,127
Jul 10, 2026	24.08	24.23	24.08	24.20	24.20	-0.17%	6,199
Jul 9, 2026	24.24	24.24	24.24	24.24	24.24	-0.25%	1,519
Jul 8, 2026	24.44	24.45	24.30	24.30	24.30	-0.61%	8,553
Jul 7, 2026	24.49	24.49	24.45	24.45	24.45	-0.51%	7,263
Jul 6, 2026	24.46	24.58	24.45	24.58	24.58	0.39%	5,051
Jul 2, 2026	24.45	24.48	24.45	24.48	24.48	0.18%	1,887
Jul 1, 2026	24.44	24.44	24.44	24.44	24.44	-0.27%	256
Jun 30, 2026	24.50	24.55	24.50	24.50	24.50	0.41%	2,843
Jun 29, 2026	24.40	24.40	24.34	24.40	24.40	0.14%	5,898
Jun 25, 2026	24.37	24.37	24.37	24.37	24.37	-0.10%	1,603
Jun 24, 2026	24.35	24.40	24.34	24.39	24.39	0.04%	3,294
Jun 23, 2026	24.35	24.38	24.35	24.38	24.38	0.12%	1,187
Jun 22, 2026	24.20	24.40	24.20	24.35	24.35	-0.08%	3,646
Jun 18, 2026	24.54	24.54	24.37	24.37	24.37	-0.03%	1,113
Jun 17, 2026	24.37	24.49	24.37	24.38	24.38	0.12%	1,705
Jun 16, 2026	24.50	24.50	24.35	24.35	24.35	-1.34%	4,135
Jun 15, 2026	24.32	24.68	24.32	24.68	24.68	-0.40%	3,820
Jun 12, 2026	24.76	24.78	24.70	24.78	24.78	0.12%	1,840
Jun 11, 2026	24.63	24.75	24.63	24.75	24.75	0.12%	870