Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.50	24.50	24.30	24.44	24.44	0.57%	1,753
Jul 9, 2026	24.40	24.40	24.27	24.30	24.30	-0.29%	1,666
Jul 8, 2026	24.45	24.50	24.35	24.37	24.37	-0.49%	3,124
Jul 7, 2026	24.50	24.50	24.49	24.49	24.49	-0.04%	1,044
Jul 6, 2026	24.50	24.57	24.50	24.50	24.50	-0.07%	5,587
Jul 2, 2026	24.51	24.52	24.50	24.52	24.52	0.07%	2,002
Jul 1, 2026	24.50	24.50	24.50	24.50	24.50	0.04%	678
Jun 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%	1,106
Jun 29, 2026	24.44	24.50	24.44	24.50	24.50	0.10%	1,687
Jun 26, 2026	24.48	24.48	24.48	24.48	24.48	0.14%	100
Jun 25, 2026	24.44	24.44	24.44	24.44	24.44	-0.29%	104
Jun 24, 2026	24.60	24.60	24.45	24.51	24.51	0.25%	1,028
Jun 23, 2026	24.45	24.45	24.45	24.45	24.45	-	102
Jun 22, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%	299
Jun 18, 2026	24.46	24.46	24.46	24.46	24.46	0.04%	111
Jun 17, 2026	24.64	24.64	24.45	24.45	24.45	0.02%	2,338
Jun 16, 2026	24.50	24.50	24.44	24.45	24.45	-0.63%	745
Jun 15, 2026	24.50	24.65	24.50	24.60	24.60	-0.97%	3,484
Jun 12, 2026	24.84	24.84	24.84	24.84	24.84	0.04%	575
Jun 11, 2026	24.79	24.83	24.79	24.83	24.83	0.08%	4,128
Jun 10, 2026	24.78	24.81	24.78	24.81	24.81	-	2,496
Jun 9, 2026	24.79	24.82	24.70	24.81	24.81	0.04%	14,209
Jun 8, 2026	24.78	24.80	24.71	24.80	24.80	0.08%	9,242
Jun 5, 2026	24.84	24.84	24.75	24.78	24.78	-0.04%	5,089
Jun 4, 2026	24.75	24.79	24.75	24.79	24.79	-	2,548
Jun 3, 2026	24.64	24.79	24.64	24.79	24.79	0.77%	5,865
Jun 2, 2026	24.61	24.66	24.60	24.60	24.60	-0.20%	3,455
Jun 1, 2026	24.65	24.74	24.65	24.65	24.65	-0.16%	3,586
May 29, 2026	24.69	24.69	24.69	24.69	24.69	0.04%	290
May 28, 2026	24.69	24.69	24.65	24.68	24.68	-0.04%	1,465
May 27, 2026	24.69	24.69	24.62	24.69	24.69	0.16%	1,273
May 26, 2026	24.68	24.69	24.64	24.65	24.65	-0.12%	5,178
May 22, 2026	24.67	24.68	24.55	24.68	24.68	0.04%	8,242
May 21, 2026	24.68	24.68	24.64	24.67	24.67	-0.04%	7,075
May 20, 2026	24.64	24.69	24.62	24.68	24.68	0.37%	5,959
May 19, 2026	24.60	24.64	24.53	24.59	24.59	-0.04%	6,064
May 18, 2026	24.26	24.62	24.26	24.60	24.60	2.50%	19,629
May 15, 2026	23.99	24.00	23.97	24.00	24.00	-	1,191
May 14, 2026	24.00	24.00	24.00	24.00	24.00	0.40%	1,013
May 13, 2026	23.90	23.90	23.90	23.90	23.90	-0.39%	384
May 12, 2026	23.99	24.00	23.99	24.00	24.00	-0.01%	201
May 11, 2026	23.95	24.00	23.95	24.00	24.00	0.13%	1,102
May 8, 2026	23.99	23.99	23.97	23.97	23.97	-0.12%	443
May 7, 2026	24.00	24.00	24.00	24.00	24.00	0.41%	358
May 6, 2026	23.93	23.93	23.90	23.90	23.90	-0.42%	1,472
May 5, 2026	23.80	24.00	23.80	24.00	24.00	-	665
May 4, 2026	23.96	24.00	23.95	24.00	24.00	0.21%	1,682
May 1, 2026	23.90	23.95	23.90	23.95	23.95	-	937
Apr 30, 2026	24.00	24.00	23.95	23.95	23.95	-0.08%	524
Apr 29, 2026	24.00	24.00	23.97	23.97	23.97	0.31%	1,207