Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.60	24.78	24.60	24.78	24.78	0.61%	2,334
Aug 20, 2026	24.63	24.63	24.63	24.63	24.63	-	391
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	-0.57%	567
Aug 18, 2026	24.70	24.77	24.60	24.77	24.77	0.64%	2,081
Aug 17, 2026	24.70	24.99	24.61	24.61	24.61	-0.15%	4,867
Aug 14, 2026	24.65	24.65	24.65	24.65	24.65	0.53%	1,404
Aug 13, 2026	24.60	24.60	24.52	24.52	24.52	-0.12%	3,675
Aug 12, 2026	24.60	24.60	24.55	24.55	24.55	0.20%	1,067
Aug 11, 2026	24.50	24.64	24.50	24.50	24.50	-0.04%	2,267
Aug 10, 2026	24.50	24.55	24.50	24.51	24.51	-0.28%	13,107
Aug 7, 2026	24.65	24.65	24.50	24.58	24.58	0.04%	3,059
Aug 6, 2026	24.50	24.57	24.49	24.57	24.57	-0.12%	2,074
Aug 5, 2026	24.55	24.60	24.55	24.60	24.60	0.41%	348
Aug 4, 2026	24.60	24.65	24.50	24.50	24.50	-0.16%	2,680
Aug 3, 2026	24.40	24.62	24.37	24.54	24.54	1.83%	9,254
Jul 31, 2026	24.00	24.10	24.00	24.10	24.10	0.30%	1,219
Jul 30, 2026	24.07	24.07	24.00	24.03	24.03	-0.34%	2,512
Jul 29, 2026	24.10	24.11	24.10	24.11	24.11	0.12%	622
Jul 28, 2026	24.02	24.09	24.02	24.08	24.08	0.25%	6,970
Jul 27, 2026	23.98	24.02	23.98	24.02	24.02	0.06%	996
Jul 23, 2026	24.00	24.01	24.00	24.01	24.01	-0.20%	677
Jul 22, 2026	24.01	24.07	23.98	24.06	24.06	-0.02%	2,977
Jul 21, 2026	24.14	24.14	23.93	24.06	24.06	-	6,924
Jul 20, 2026	24.04	24.14	24.02	24.06	24.06	-0.05%	8,153
Jul 17, 2026	24.09	24.15	24.05	24.07	24.07	-0.08%	12,848
Jul 16, 2026	24.35	24.38	24.09	24.09	24.09	-0.32%	4,835
Jul 15, 2026	24.16	24.36	24.07	24.17	24.17	0.03%	13,282
Jul 14, 2026	24.31	24.31	24.16	24.16	24.16	-1.39%	7,552
Jul 13, 2026	24.69	24.70	24.32	24.50	24.50	-0.53%	2,179
Jul 8, 2026	24.61	24.63	24.61	24.63	24.63	0.08%	1,227
Jul 7, 2026	24.69	24.71	24.61	24.61	24.61	-0.36%	1,452
Jul 6, 2026	24.61	24.70	24.61	24.70	24.70	0.33%	2,174
Jul 2, 2026	24.61	24.62	24.61	24.62	24.62	-0.12%	914
Jul 1, 2026	24.60	24.65	24.60	24.65	24.65	-0.08%	1,250
Jun 30, 2026	24.59	24.75	24.59	24.67	24.67	0.28%	2,113
Jun 29, 2026	24.70	24.70	24.59	24.60	24.60	-	3,895
Jun 26, 2026	24.61	24.61	24.60	24.60	24.60	-	885
Jun 25, 2026	24.60	24.65	24.60	24.60	24.60	-	739
Jun 24, 2026	24.67	24.67	24.60	24.60	24.60	-0.40%	1,071
Jun 23, 2026	24.60	24.70	24.60	24.70	24.70	0.41%	1,529
Jun 22, 2026	24.63	24.63	24.57	24.60	24.60	0.04%	4,294
Jun 18, 2026	24.64	24.76	24.59	24.59	24.59	0.12%	8,189
Jun 17, 2026	24.85	24.85	24.56	24.56	24.56	-1.37%	6,206
Jun 16, 2026	24.60	24.90	24.53	24.90	24.90	1.20%	2,239
Jun 15, 2026	24.93	24.93	24.50	24.61	24.61	-1.36%	5,927
Jun 12, 2026	24.95	24.95	24.95	24.95	24.94	0.10%	162
Jun 11, 2026	24.89	24.92	24.89	24.92	24.92	0.08%	1,401
Jun 10, 2026	24.90	24.90	24.90	24.90	24.90	0.20%	425
Jun 9, 2026	24.95	24.95	24.77	24.85	24.85	0.24%	8,459
Jun 8, 2026	24.79	24.86	24.78	24.79	24.79	-0.04%	13,727