Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.00	24.10	24.00	24.10	24.10	0.30%	1,219
Jul 30, 2026	24.07	24.07	24.00	24.03	24.03	-0.34%	2,512
Jul 29, 2026	24.10	24.11	24.10	24.11	24.11	0.12%	622
Jul 28, 2026	24.02	24.09	24.02	24.08	24.08	0.25%	6,970
Jul 27, 2026	23.98	24.02	23.98	24.02	24.02	0.06%	996
Jul 23, 2026	24.00	24.01	24.00	24.01	24.01	-0.20%	677
Jul 22, 2026	24.01	24.07	23.98	24.06	24.06	-0.02%	2,977
Jul 21, 2026	24.14	24.14	23.93	24.06	24.06	-	6,924
Jul 20, 2026	24.04	24.14	24.02	24.06	24.06	-0.05%	8,153
Jul 17, 2026	24.09	24.15	24.05	24.07	24.07	-0.08%	12,848
Jul 16, 2026	24.35	24.38	24.09	24.09	24.09	-0.32%	4,835
Jul 15, 2026	24.16	24.36	24.07	24.17	24.17	0.03%	13,282
Jul 14, 2026	24.31	24.31	24.16	24.16	24.16	-1.39%	7,552
Jul 13, 2026	24.69	24.70	24.32	24.50	24.50	-0.53%	2,179
Jul 8, 2026	24.61	24.63	24.61	24.63	24.63	0.08%	1,227
Jul 7, 2026	24.69	24.71	24.61	24.61	24.61	-0.36%	1,452
Jul 6, 2026	24.61	24.70	24.61	24.70	24.70	0.33%	2,174
Jul 2, 2026	24.61	24.62	24.61	24.62	24.62	-0.12%	914
Jul 1, 2026	24.60	24.65	24.60	24.65	24.65	-0.08%	1,250
Jun 30, 2026	24.59	24.75	24.59	24.67	24.67	0.28%	2,113
Jun 29, 2026	24.70	24.70	24.59	24.60	24.60	-	3,895
Jun 26, 2026	24.61	24.61	24.60	24.60	24.60	-	885
Jun 25, 2026	24.60	24.65	24.60	24.60	24.60	-	739
Jun 24, 2026	24.67	24.67	24.60	24.60	24.60	-0.40%	1,071
Jun 23, 2026	24.60	24.70	24.60	24.70	24.70	0.41%	1,529
Jun 22, 2026	24.63	24.63	24.57	24.60	24.60	0.04%	4,294
Jun 18, 2026	24.64	24.76	24.59	24.59	24.59	0.12%	8,189
Jun 17, 2026	24.85	24.85	24.56	24.56	24.56	-1.37%	6,206
Jun 16, 2026	24.60	24.90	24.53	24.90	24.90	1.20%	2,239
Jun 15, 2026	24.93	24.93	24.50	24.61	24.61	-1.36%	5,927
Jun 12, 2026	24.95	24.95	24.95	24.95	24.94	0.10%	162
Jun 11, 2026	24.89	24.92	24.89	24.92	24.92	0.08%	1,401
Jun 10, 2026	24.90	24.90	24.90	24.90	24.90	0.20%	425
Jun 9, 2026	24.95	24.95	24.77	24.85	24.85	0.24%	8,459
Jun 8, 2026	24.79	24.86	24.78	24.79	24.79	-0.04%	13,727
Jun 5, 2026	24.87	24.87	24.80	24.80	24.80	-0.16%	645
Jun 4, 2026	24.70	24.84	24.70	24.84	24.84	0.44%	1,424
Jun 2, 2026	24.91	24.91	24.73	24.73	24.73	-0.24%	2,862
Jun 1, 2026	24.81	24.95	24.79	24.79	24.79	-0.08%	863
May 29, 2026	24.81	24.81	24.81	24.81	24.81	-0.28%	769
May 28, 2026	24.72	24.94	24.72	24.88	24.88	0.54%	8,724
May 27, 2026	24.80	24.80	24.71	24.75	24.75	-0.14%	4,462
May 26, 2026	24.74	24.78	24.69	24.78	24.78	0.19%	6,570
May 22, 2026	24.76	24.76	24.65	24.74	24.74	-0.38%	4,809
May 21, 2026	24.84	24.84	24.78	24.83	24.83	-0.02%	4,654
May 20, 2026	24.88	24.88	24.82	24.83	24.83	0.05%	2,205
May 19, 2026	24.65	24.92	24.65	24.82	24.82	0.79%	9,392
May 18, 2026	24.80	25.00	24.59	24.63	24.63	2.45%	22,407
May 15, 2026	24.00	24.04	24.00	24.04	24.04	-0.27%	518
May 14, 2026	24.10	24.10	24.00	24.10	24.10	0.52%	4,635