Skip to main content
logo
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.68
+0.19 (1.23%)
At close: Oct 6, 2025, 4:00 PM EDT
15.68
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202515.5515.6815.5115.6815.681.23%32,412
Oct 3, 202515.4715.5415.4515.4915.49-70,468
Oct 2, 202515.5515.6215.4215.4915.49-0.26%102,176
Oct 1, 202515.5415.6015.4415.5315.53-71,041
Sep 30, 202515.4715.5315.4215.5315.530.39%68,608
Sep 29, 202515.6015.6015.4015.4715.47-0.10%63,050
Sep 26, 202515.6215.8915.4715.4915.49-0.42%91,379
Sep 25, 202515.6515.7215.5215.5515.55-0.77%42,201
Sep 24, 202515.7015.8015.5615.6715.670.90%79,001
Sep 23, 202515.8815.8815.5315.5315.53-2.57%78,469
Sep 22, 202515.8815.9415.8815.9415.820.57%61,869
Sep 19, 202515.8815.8815.8115.8515.730.19%39,026
Sep 18, 202515.8115.9215.8115.8215.700.32%48,233
Sep 17, 202515.7915.8715.7615.7715.650.13%76,686
Sep 16, 202515.7915.8015.6615.7515.63-0.06%59,848
Sep 15, 202515.6615.8015.6315.7615.640.64%90,350
Sep 12, 202515.6415.7215.6315.6615.540.19%63,885
Sep 11, 202515.5515.7015.5415.6315.510.71%69,947
Sep 10, 202515.4615.5315.4615.5215.400.52%148,137
Sep 9, 202515.4715.4715.4215.4415.32-70,645
Sep 8, 202515.4415.4515.4115.4415.320.32%31,621
Sep 5, 202515.4515.4615.3615.3915.27-0.39%90,927
Sep 4, 202515.4815.4815.4215.4515.33-68,576
Sep 3, 202515.5115.5915.3915.4515.33-0.06%82,439
Sep 2, 202515.5015.5015.3515.4615.34-0.64%63,158
Aug 29, 202515.5415.5615.4415.5615.440.32%64,732
Aug 28, 202515.5115.5115.4115.5115.390.19%42,984
Aug 27, 202515.3415.4915.3415.4815.361.04%85,622
Aug 26, 202515.3515.4015.3115.3215.20-0.20%126,654
Aug 25, 202515.3915.4015.2715.3515.230.66%97,780
Aug 22, 202515.2315.3715.1915.2515.13-0.26%78,812
Aug 21, 202515.2515.3415.2415.2915.05-0.26%50,363
Aug 20, 202515.3515.4015.3015.3315.090.20%82,699
Aug 19, 202515.2915.3315.2415.3015.060.26%72,029
Aug 18, 202515.2415.3415.2015.2615.030.39%99,199
Aug 15, 202515.2915.3215.1815.2014.97-0.39%70,285
Aug 14, 202515.2515.3015.2015.2615.03-0.13%79,397
Aug 13, 202515.2415.3115.1815.2815.040.66%112,274
Aug 12, 202515.2615.2615.1515.1814.95-115,980
Aug 11, 202515.2415.2515.1615.1814.95-0.07%59,125
Aug 8, 202515.2015.2415.1515.1914.960.33%68,610
Aug 7, 202515.2215.2515.1215.1414.910.20%75,759
Aug 6, 202515.1615.1615.0615.1114.88-56,689
Aug 5, 202515.1015.2015.0015.1114.880.33%150,557
Aug 4, 202515.0215.1615.0015.0614.830.27%118,696
Aug 1, 202515.1615.2014.7915.0214.79-1.05%147,634
Jul 31, 202515.1815.3415.1015.1814.950.03%102,351
Jul 30, 202515.2715.3215.1515.1814.94-0.49%159,319
Jul 29, 202515.3315.3715.2215.2515.02-0.59%89,054
Jul 28, 202515.3015.3815.2415.3415.100.46%143,292