SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	15.63	15.70	15.56	15.68	15.68	0.77%	69,243
Feb 3, 2026	15.61	15.63	15.48	15.56	15.56	-0.19%	42,597
Feb 2, 2026	15.48	15.64	15.48	15.59	15.59	-	78,731
Jan 30, 2026	15.53	15.59	15.45	15.59	15.59	0.39%	56,068
Jan 29, 2026	15.55	15.59	15.43	15.53	15.53	0.26%	69,369
Jan 28, 2026	15.63	15.63	15.46	15.49	15.49	-0.45%	51,448
Jan 27, 2026	15.51	15.59	15.50	15.56	15.56	0.45%	57,499
Jan 26, 2026	15.39	15.50	15.38	15.49	15.49	0.72%	92,635
Jan 23, 2026	15.40	15.46	15.32	15.38	15.38	-0.58%	87,768
Jan 22, 2026	15.41	15.59	15.41	15.47	15.35	0.45%	157,605
Jan 21, 2026	15.32	15.40	15.29	15.40	15.28	1.05%	126,167
Jan 20, 2026	15.35	15.40	15.20	15.24	15.12	-1.17%	88,746
Jan 16, 2026	15.35	15.51	15.34	15.42	15.30	0.26%	504,080
Jan 15, 2026	15.56	15.58	15.38	15.38	15.26	-0.39%	109,237
Jan 14, 2026	15.47	15.55	15.34	15.44	15.32	-	108,859
Jan 13, 2026	15.46	15.51	15.24	15.44	15.32	0.13%	130,074
Jan 12, 2026	15.27	15.43	15.12	15.42	15.30	0.92%	127,048
Jan 9, 2026	15.26	15.35	15.20	15.28	15.16	0.86%	127,127
Jan 8, 2026	15.05	15.20	15.05	15.15	15.03	0.73%	75,207
Jan 7, 2026	15.24	15.28	15.02	15.04	14.92	-0.86%	130,178
Jan 6, 2026	15.10	15.22	15.02	15.17	15.05	0.53%	101,487
Jan 5, 2026	15.01	15.18	14.89	15.09	14.97	1.00%	86,691
Jan 2, 2026	14.82	15.00	14.81	14.94	14.82	0.88%	117,083
Dec 31, 2025	14.88	14.94	14.72	14.81	14.70	-0.20%	95,618
Dec 30, 2025	14.75	14.87	14.73	14.84	14.72	0.92%	101,040
Dec 29, 2025	14.69	14.78	14.67	14.71	14.59	-0.51%	155,537
Dec 26, 2025	14.84	14.88	14.75	14.78	14.67	-0.67%	54,900
Dec 24, 2025	14.87	14.88	14.82	14.88	14.76	0.81%	35,082
Dec 23, 2025	14.76	14.87	14.75	14.76	14.65	-0.54%	73,048
Dec 22, 2025	14.71	14.87	14.68	14.84	14.61	1.16%	69,310
Dec 19, 2025	14.69	14.74	14.56	14.67	14.44	0.41%	67,760
Dec 18, 2025	14.57	14.71	14.54	14.61	14.38	0.48%	76,528
Dec 17, 2025	14.64	14.70	14.53	14.54	14.31	-0.62%	87,576
Dec 16, 2025	14.71	14.74	14.58	14.63	14.40	-0.27%	125,292
Dec 15, 2025	14.65	14.73	14.60	14.67	14.44	0.14%	99,748
Dec 12, 2025	14.69	14.73	14.58	14.65	14.42	-0.61%	127,277
Dec 11, 2025	14.82	14.82	14.69	14.74	14.51	-0.47%	116,162
Dec 10, 2025	14.77	14.88	14.74	14.81	14.58	-	137,093
Dec 9, 2025	14.88	14.92	14.79	14.81	14.58	-0.47%	77,684
Dec 8, 2025	15.02	15.05	14.85	14.88	14.65	-0.87%	65,198
Dec 5, 2025	14.99	15.06	14.95	15.01	14.77	0.60%	40,642
Dec 4, 2025	14.93	14.99	14.86	14.92	14.68	0.40%	62,764
Dec 3, 2025	14.73	14.89	14.73	14.86	14.63	0.95%	44,572
Dec 2, 2025	14.77	14.77	14.65	14.72	14.49	-0.07%	54,438
Dec 1, 2025	14.89	14.94	14.66	14.73	14.50	-0.47%	93,302
Nov 28, 2025	14.71	14.85	14.69	14.80	14.57	1.02%	49,185
Nov 26, 2025	14.54	14.70	14.51	14.65	14.42	1.24%	78,062
Nov 25, 2025	14.29	14.47	14.29	14.47	14.24	1.47%	95,954
Nov 24, 2025	14.23	14.31	14.17	14.26	14.03	0.85%	69,256
Nov 21, 2025	13.99	14.14	13.79	14.14	13.92	1.36%	156,771