Skip to main content
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.80
-0.19 (-1.16%)
At close: Mar 28, 2025, 3:59 PM
15.84
+0.03 (0.20%)
After-hours: Mar 28, 2025, 8:00 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202516.0016.0014.9115.8015.80-1.16%32,581
Mar 27, 202516.0216.0815.8915.9915.990.06%23,766
Mar 26, 202516.1716.2615.8915.9815.98-1.11%22,870
Mar 25, 202516.1716.2816.0816.1616.160.25%42,559
Mar 24, 202516.1616.2615.9716.1216.12-101,282
Mar 21, 202516.0916.2516.0116.1216.00-0.68%22,556
Mar 20, 202516.1916.2816.0916.2316.110.25%13,681
Mar 19, 202516.0916.2816.0916.1916.070.75%12,623
Mar 18, 202516.1216.2915.9716.0715.95-0.37%25,540
Mar 17, 202515.8416.2115.8016.1316.011.90%25,283
Mar 14, 202515.7615.9915.6515.8315.711.28%60,512
Mar 13, 202516.0316.0315.6115.6315.52-1.82%50,150
Mar 12, 202515.9316.0415.6215.9215.801.02%30,050
Mar 11, 202515.8315.9015.3615.7615.64-0.44%90,858
Mar 10, 202516.0416.1515.6915.8315.71-1.12%40,834
Mar 7, 202515.9216.3214.6416.0115.89-0.31%62,537
Mar 6, 202516.4616.4616.0516.0615.94-2.73%28,004
Mar 5, 202516.5016.7916.1016.5116.39-53,517
Mar 4, 202516.8017.0916.5016.5116.39-2.71%49,768
Mar 3, 202517.1017.1716.7716.9716.850.12%38,920
Feb 28, 202516.7716.9816.6516.9516.831.09%30,670
Feb 27, 202516.7216.9416.5916.7716.640.41%24,906
Feb 26, 202516.7017.0816.5916.7016.580.12%15,725
Feb 25, 202516.7716.8816.5816.6816.56-0.83%16,743
Feb 24, 202517.1017.3016.7616.8216.70-1.75%34,461
Feb 21, 202517.3817.3917.0017.1216.99-1.50%30,122
Feb 20, 202517.3617.4417.2017.3817.140.52%35,958
Feb 19, 202517.2517.4017.1217.2917.05-0.23%31,008
Feb 18, 202517.1517.5717.1517.3317.091.17%34,426
Feb 14, 202517.1917.4117.1117.1316.89-0.23%34,188
Feb 13, 202517.0917.2817.0217.1716.93-0.35%35,354
Feb 12, 202517.0317.2616.8717.2316.990.70%26,683
Feb 11, 202517.1417.2517.0417.1116.87-0.18%31,926
Feb 10, 202517.0917.2516.9817.1416.900.82%31,251
Feb 7, 202517.2717.5016.9617.0016.76-0.82%62,840
Feb 6, 202517.4017.4017.0017.1416.90-32,406
Feb 5, 202517.0117.2416.9517.1416.900.35%25,173
Feb 4, 202517.0717.2116.9017.0816.840.47%29,212
Feb 3, 202516.7517.2316.6817.0016.76-0.35%54,761
Jan 31, 202517.2217.2916.9917.0616.82-0.58%45,774
Jan 30, 202517.1517.6216.9817.1616.920.18%38,694
Jan 29, 202517.3717.4417.0617.1316.89-1.38%36,721
Jan 28, 202517.4717.5617.2017.3717.13-0.80%40,946
Jan 27, 202517.4917.7917.3617.5117.27-0.51%34,024
Jan 24, 202517.4817.8017.3217.6017.36-0.40%22,197
Jan 23, 202517.4817.7017.3617.6717.310.91%38,652
Jan 22, 202517.5717.7417.3917.5117.160.11%13,894
Jan 21, 202517.3517.7517.3517.4917.140.52%30,514
Jan 17, 202517.2317.4416.8917.4017.051.99%28,266
Jan 16, 202517.0417.1216.8917.0616.720.12%16,692