Skip to main content
logo
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.38
-0.06 (-0.39%)
Jan 15, 2026, 4:00 PM EST - Market closed

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202615.5615.5815.3815.3815.38-0.39%109,237
Jan 14, 202615.4715.5515.3415.4415.44-108,859
Jan 13, 202615.4615.5115.2415.4415.440.13%130,074
Jan 12, 202615.2715.4315.1215.4215.420.92%127,048
Jan 9, 202615.2615.3515.2015.2815.280.86%127,127
Jan 8, 202615.0515.2015.0515.1515.150.73%75,207
Jan 7, 202615.2415.2815.0215.0415.04-0.86%130,178
Jan 6, 202615.1015.2215.0215.1715.170.53%101,487
Jan 5, 202615.0115.1814.8915.0915.091.00%86,691
Jan 2, 202614.8215.0014.8114.9414.940.88%117,083
Dec 31, 202514.8814.9414.7214.8114.81-0.20%95,618
Dec 30, 202514.7514.8714.7314.8414.840.92%101,040
Dec 29, 202514.6914.7814.6714.7114.71-0.51%155,537
Dec 26, 202514.8414.8814.7514.7814.78-0.67%54,900
Dec 24, 202514.8714.8814.8214.8814.880.81%35,082
Dec 23, 202514.7614.8714.7514.7614.76-0.54%73,048
Dec 22, 202514.7114.8714.6814.8414.721.16%69,275
Dec 19, 202514.6914.7414.5614.6714.550.41%67,760
Dec 18, 202514.5714.7114.5414.6114.490.48%76,528
Dec 17, 202514.6414.7014.5314.5414.42-0.62%87,576
Dec 16, 202514.7114.7414.5814.6314.51-0.27%125,292
Dec 15, 202514.6514.7314.6014.6714.550.14%99,748
Dec 12, 202514.6914.7314.5814.6514.53-0.61%127,277
Dec 11, 202514.8214.8214.6914.7414.62-0.47%116,162
Dec 10, 202514.7714.8814.7414.8114.69-137,093
Dec 9, 202514.8814.9214.7914.8114.69-0.47%77,684
Dec 8, 202515.0215.0514.8514.8814.76-0.87%65,198
Dec 5, 202514.9915.0614.9515.0114.890.60%40,642
Dec 4, 202514.9314.9914.8614.9214.800.40%62,764
Dec 3, 202514.7314.8914.7314.8614.740.95%44,572
Dec 2, 202514.7714.7714.6514.7214.60-0.07%54,438
Dec 1, 202514.8914.9414.6614.7314.61-0.47%93,302
Nov 28, 202514.7114.8514.6914.8014.681.02%49,185
Nov 26, 202514.5414.7014.5114.6514.531.24%78,062
Nov 25, 202514.2914.4714.2914.4714.351.47%95,954
Nov 24, 202514.2314.3114.1714.2614.140.85%69,256
Nov 21, 202513.9914.1413.7914.1414.031.36%156,771
Nov 20, 202514.2514.3813.9113.9513.84-2.38%134,480
Nov 19, 202514.2614.3414.1714.2914.060.07%216,375
Nov 18, 202514.3814.4214.1514.2814.05-0.63%213,064
Nov 17, 202514.5514.6714.3614.3714.13-1.64%89,249
Nov 14, 202514.5814.8014.5814.6114.37-0.48%100,776
Nov 13, 202514.8114.9014.6514.6814.44-1.48%115,381
Nov 12, 202514.9714.9714.8414.9014.660.20%49,358
Nov 11, 202514.7714.9614.6214.8714.630.75%53,078
Nov 10, 202514.6214.8014.6214.7614.521.23%63,903
Nov 7, 202514.7414.7414.4314.5814.34-1.09%78,440
Nov 6, 202514.7514.8414.6414.7414.50-0.20%78,435
Nov 5, 202514.6414.7814.6414.7714.530.82%70,522
Nov 4, 202514.7314.8114.6414.6514.41-1.28%106,246