Skip to main content
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
16.01
+0.44 (2.83%)
At close: Jun 13, 2025, 4:00 PM
15.98
-0.03 (-0.19%)
After-hours: Jun 13, 2025, 7:00 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202515.4716.0115.4616.0116.012.83%170,394
Jun 12, 202515.9315.9515.5615.5715.57-5.55%202,942
Jun 11, 202516.7416.8516.4816.4916.49-1.69%157,883
Jun 10, 202516.6416.8016.6416.7716.770.84%108,768
Jun 9, 202516.6716.8016.6116.6316.630.36%38,359
Jun 6, 202516.8916.8916.2716.5716.57-1.54%145,643
Jun 5, 202516.7616.8316.6116.8316.830.42%59,714
Jun 4, 202516.4316.7916.4316.7616.762.32%70,772
Jun 3, 202516.0416.4315.9516.3816.382.12%148,598
Jun 2, 202516.0716.0915.7716.0416.04-0.50%183,608
May 30, 202515.8316.1815.8216.1216.121.96%43,434
May 29, 202515.8215.9815.7815.8115.810.06%17,710
May 28, 202515.9015.9215.7515.8015.80-0.69%15,721
May 27, 202515.6915.9915.6915.9115.912.58%27,654
May 23, 202515.4915.7815.4915.5115.51-0.83%15,833
May 22, 202515.6415.9815.5215.6415.64-1.20%10,199
May 21, 202515.9215.9715.6515.8315.71-0.69%44,974
May 20, 202515.8816.0215.8015.9415.820.38%25,350
May 19, 202515.7615.9815.7615.8815.760.06%14,828
May 16, 202515.9115.9215.7915.8715.750.44%19,363
May 15, 202515.6716.0115.6715.8015.680.83%17,925
May 14, 202515.6615.7215.5515.6715.550.06%26,867
May 13, 202515.6115.7015.4415.6615.540.51%34,203
May 12, 202515.5915.7615.3415.5815.461.56%53,676
May 9, 202515.2015.3815.2015.3415.220.79%30,231
May 8, 202515.2915.4115.0315.2215.100.26%50,870
May 7, 202515.1515.3215.0415.1815.060.40%43,176
May 6, 202515.0215.2614.9415.1215.01-0.20%26,972
May 5, 202515.3015.3014.9515.1515.04-1.30%34,417
May 2, 202515.2915.6015.2915.3515.230.33%47,424
May 1, 202515.3515.3915.1815.3015.180.59%35,900
Apr 30, 202515.1715.2814.8015.2115.090.13%53,274
Apr 29, 202515.2415.3614.9315.1915.07-0.33%37,562
Apr 28, 202515.2515.2514.9615.2415.120.13%27,809
Apr 25, 202515.1815.3915.0115.2215.100.86%46,123
Apr 24, 202514.8315.2214.8215.0914.981.48%49,799
Apr 23, 202514.8615.2714.8014.8714.761.36%36,341
Apr 22, 202514.5214.7514.5014.6714.442.66%35,431
Apr 21, 202514.5514.5714.1214.2914.07-1.31%54,521
Apr 17, 202514.8414.8414.3814.4814.26-0.75%95,877
Apr 16, 202514.6714.8314.4814.5914.36-0.27%27,867
Apr 15, 202514.5014.8014.4514.6314.401.11%33,954
Apr 14, 202514.4214.6314.3014.4714.251.97%47,381
Apr 11, 202513.9814.3713.8814.1913.971.14%40,430
Apr 10, 202514.2414.3713.8914.0313.81-3.51%51,007
Apr 9, 202513.3514.6813.3514.5414.317.15%81,886
Apr 8, 202514.5214.7813.3613.5713.36-3.90%99,400
Apr 7, 202514.1014.6213.5214.1213.90-1.05%140,956
Apr 4, 202515.1915.2014.2014.2714.05-7.52%108,231
Apr 3, 202515.7615.9515.3415.4315.19-4.04%40,939