Skip to main content
logo
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.02
-0.04 (-0.27%)
At close: Oct 24, 2025, 4:00 PM EDT
15.38
+0.36 (2.40%)
After-hours: Oct 24, 2025, 7:23 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.9415.1014.9415.0215.02-0.27%81,904
Oct 23, 202515.0215.0914.9615.0614.940.27%103,118
Oct 22, 202515.1815.2014.9515.0214.90-0.53%63,546
Oct 21, 202515.1115.1915.0015.1014.980.33%56,703
Oct 20, 202515.0015.1414.9415.0514.930.47%64,874
Oct 17, 202515.0315.2014.8714.9814.86-0.47%130,504
Oct 16, 202515.3815.3814.8315.0514.93-1.95%474,080
Oct 15, 202515.6315.6315.1515.3515.23-1.35%485,359
Oct 14, 202515.6015.6115.4815.5615.44-0.26%130,064
Oct 13, 202515.5115.6015.5115.6015.481.23%58,351
Oct 10, 202515.7015.8015.4115.4115.29-1.60%103,812
Oct 9, 202515.7215.8015.6115.6615.54-0.13%53,220
Oct 8, 202515.7015.7415.6215.6815.560.13%40,168
Oct 7, 202515.6215.7215.5515.6615.54-0.13%55,734
Oct 6, 202515.5515.6815.5115.6815.561.23%49,944
Oct 3, 202515.4715.5415.4515.4915.37-70,468
Oct 2, 202515.5515.6215.4215.4915.37-0.26%102,176
Oct 1, 202515.5415.6015.4415.5315.41-71,041
Sep 30, 202515.4715.5315.4215.5315.410.39%68,608
Sep 29, 202515.6015.6015.4015.4715.35-0.10%63,050
Sep 26, 202515.6215.8915.4715.4915.36-0.42%91,379
Sep 25, 202515.6515.7215.5215.5515.43-0.77%42,201
Sep 24, 202515.7015.8015.5615.6715.550.90%79,001
Sep 23, 202515.8815.8815.5315.5315.41-2.57%78,469
Sep 22, 202515.8815.9415.8815.9415.690.57%61,869
Sep 19, 202515.8815.8815.8115.8515.600.19%39,026
Sep 18, 202515.8115.9215.8115.8215.570.32%48,233
Sep 17, 202515.7915.8715.7615.7715.530.13%76,686
Sep 16, 202515.7915.8015.6615.7515.51-0.06%59,848
Sep 15, 202515.6615.8015.6315.7615.520.64%90,350
Sep 12, 202515.6415.7215.6315.6615.420.19%63,885
Sep 11, 202515.5515.7015.5415.6315.390.71%69,947
Sep 10, 202515.4615.5315.4615.5215.280.52%148,137
Sep 9, 202515.4715.4715.4215.4415.20-70,645
Sep 8, 202515.4415.4515.4115.4415.200.32%31,621
Sep 5, 202515.4515.4615.3615.3915.15-0.39%90,927
Sep 4, 202515.4815.4815.4215.4515.21-68,576
Sep 3, 202515.5115.5915.3915.4515.21-0.06%82,439
Sep 2, 202515.5015.5015.3515.4615.22-0.64%63,158
Aug 29, 202515.5415.5615.4415.5615.320.32%64,732
Aug 28, 202515.5115.5115.4115.5115.270.19%42,984
Aug 27, 202515.3415.4915.3415.4815.241.04%85,622
Aug 26, 202515.3515.4015.3115.3215.08-0.20%126,654
Aug 25, 202515.3915.4015.2715.3515.110.66%97,780
Aug 22, 202515.2315.3715.1915.2515.01-0.26%78,812
Aug 21, 202515.2515.3415.2415.2914.94-0.26%50,363
Aug 20, 202515.3515.4015.3015.3314.970.20%82,699
Aug 19, 202515.2915.3315.2415.3014.950.26%72,029
Aug 18, 202515.2415.3415.2015.2614.910.39%99,199
Aug 15, 202515.2915.3215.1815.2014.85-0.39%70,285