SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	15.26	15.54	15.26	15.33	15.33	0.39%	37,071
Mar 16, 2026	15.10	15.42	15.10	15.27	15.27	1.46%	35,555
Mar 13, 2026	15.08	15.18	15.01	15.05	15.05	-0.20%	26,921
Mar 12, 2026	15.28	15.49	15.07	15.08	15.08	-1.50%	34,256
Mar 11, 2026	15.32	15.52	15.24	15.31	15.31	-0.39%	26,167
Mar 10, 2026	15.35	15.68	15.25	15.37	15.37	0.13%	51,993
Mar 9, 2026	15.45	15.47	15.20	15.35	15.35	-1.29%	43,009
Mar 6, 2026	15.56	15.62	15.45	15.55	15.55	-0.64%	40,445
Mar 5, 2026	15.83	15.98	15.64	15.65	15.65	-1.82%	34,694
Mar 4, 2026	15.99	15.99	15.80	15.94	15.94	-0.31%	48,017
Mar 3, 2026	16.01	16.01	15.59	15.99	15.99	-0.50%	39,764
Mar 2, 2026	15.95	16.09	15.90	16.07	16.07	0.88%	37,249
Feb 27, 2026	15.85	16.01	15.78	15.93	15.93	0.06%	75,739
Feb 26, 2026	15.90	15.94	15.81	15.92	15.92	0.06%	31,068
Feb 25, 2026	15.85	15.94	15.76	15.91	15.91	0.82%	25,594
Feb 24, 2026	15.66	15.80	15.54	15.78	15.78	1.02%	27,013
Feb 23, 2026	15.75	15.87	15.61	15.62	15.62	-1.33%	40,157
Feb 20, 2026	15.76	15.99	15.68	15.83	15.83	-0.88%	37,580
Feb 19, 2026	15.98	16.04	15.83	15.97	15.85	-0.06%	40,176
Feb 18, 2026	16.00	16.10	15.94	15.98	15.86	-0.19%	52,752
Feb 17, 2026	16.07	16.08	15.91	16.01	15.89	-0.31%	62,442
Feb 13, 2026	15.95	16.18	15.92	16.06	15.94	0.94%	56,375
Feb 12, 2026	15.96	15.98	15.85	15.91	15.79	-0.25%	49,340
Feb 11, 2026	15.98	16.00	15.78	15.95	15.83	-0.19%	42,957
Feb 10, 2026	15.90	15.99	15.77	15.98	15.86	0.76%	44,399
Feb 9, 2026	15.72	15.92	15.72	15.86	15.74	0.38%	31,873
Feb 6, 2026	15.59	15.81	15.54	15.80	15.68	1.41%	48,146
Feb 5, 2026	15.68	15.68	15.48	15.58	15.46	-0.64%	55,246
Feb 4, 2026	15.63	15.70	15.56	15.68	15.56	0.77%	69,243
Feb 3, 2026	15.61	15.63	15.48	15.56	15.44	-0.19%	42,597
Feb 2, 2026	15.48	15.64	15.48	15.59	15.47	-	78,731
Jan 30, 2026	15.53	15.59	15.45	15.59	15.47	0.39%	56,068
Jan 29, 2026	15.55	15.59	15.43	15.53	15.41	0.26%	69,373
Jan 28, 2026	15.63	15.63	15.46	15.49	15.37	-0.45%	51,448
Jan 27, 2026	15.51	15.59	15.50	15.56	15.44	0.45%	57,499
Jan 26, 2026	15.39	15.50	15.38	15.49	15.37	0.72%	92,635
Jan 23, 2026	15.40	15.46	15.32	15.38	15.26	-0.58%	87,768
Jan 22, 2026	15.41	15.59	15.41	15.47	15.23	0.45%	157,605
Jan 21, 2026	15.32	15.40	15.29	15.40	15.17	1.05%	126,167
Jan 20, 2026	15.35	15.40	15.20	15.24	15.01	-1.17%	88,746
Jan 16, 2026	15.35	15.51	15.34	15.42	15.19	0.26%	504,080
Jan 15, 2026	15.56	15.58	15.38	15.38	15.15	-0.39%	109,237
Jan 14, 2026	15.47	15.55	15.34	15.44	15.21	-	108,859
Jan 13, 2026	15.46	15.51	15.24	15.44	15.21	0.13%	130,074
Jan 12, 2026	15.27	15.43	15.12	15.42	15.19	0.92%	127,048
Jan 9, 2026	15.26	15.35	15.20	15.28	15.05	0.86%	127,127
Jan 8, 2026	15.05	15.20	15.05	15.15	14.92	0.73%	75,207
Jan 7, 2026	15.24	15.28	15.02	15.04	14.81	-0.86%	130,178
Jan 6, 2026	15.10	15.22	15.02	15.17	14.94	0.53%	101,487
Jan 5, 2026	15.01	15.18	14.89	15.09	14.86	1.00%	86,691