Skip to main content
logo
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.76
+0.01 (0.06%)
At close: Jul 8, 2025, 4:00 PM
15.76
0.00 (0.00%)
After-hours: Jul 8, 2025, 7:00 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202515.7315.8015.6315.76-0.06%114,270
Jul 7, 202515.9715.9815.7415.7515.75-1.38%116,808
Jul 3, 202515.7316.0115.7215.9715.971.53%89,883
Jul 2, 202515.7915.8315.5815.7315.73-122,686
Jul 1, 202515.6515.7915.6215.7315.730.83%119,171
Jun 30, 202515.5815.6415.5015.6015.600.91%64,423
Jun 27, 202515.5915.7815.4215.4615.46-0.58%71,446
Jun 26, 202515.4115.6315.4115.5515.550.91%129,037
Jun 25, 202515.5415.5415.4015.4115.41-0.58%71,193
Jun 24, 202515.3215.6015.3215.5015.501.31%83,356
Jun 23, 202515.2415.3515.0315.3015.300.20%66,565
Jun 20, 202515.7315.8715.2115.2715.15-2.49%84,681
Jun 18, 202515.6415.7515.5615.6615.54-0.13%50,358
Jun 17, 202515.6515.7715.5515.6815.560.19%74,160
Jun 16, 202515.9916.0215.5515.6515.53-2.25%45,793
Jun 13, 202515.4716.0115.4616.0115.892.83%170,394
Jun 12, 202515.9315.9515.5615.5715.45-5.55%202,942
Jun 11, 202516.7416.8516.4816.4916.36-1.69%157,883
Jun 10, 202516.6416.8016.6416.7716.640.84%108,768
Jun 9, 202516.6716.8016.6116.6316.500.36%38,359
Jun 6, 202516.8916.8916.2716.5716.44-1.54%145,643
Jun 5, 202516.7616.8316.6116.8316.700.42%59,714
Jun 4, 202516.4316.7916.4316.7616.632.32%70,772
Jun 3, 202516.0416.4315.9516.3816.252.12%148,598
Jun 2, 202516.0716.0915.7716.0415.92-0.50%183,608
May 30, 202515.8316.1815.8216.1216.001.96%43,434
May 29, 202515.8215.9815.7815.8115.690.06%17,710
May 28, 202515.9015.9215.7515.8015.68-0.69%15,721
May 27, 202515.6915.9915.6915.9115.792.58%27,654
May 23, 202515.4915.7815.4915.5115.39-0.83%15,833
May 22, 202515.6415.9815.5215.6415.52-1.20%10,199
May 21, 202515.9215.9715.6515.8315.59-0.69%44,974
May 20, 202515.8816.0215.8015.9415.700.38%25,350
May 19, 202515.7615.9815.7615.8815.640.06%14,828
May 16, 202515.9115.9215.7915.8715.630.44%19,363
May 15, 202515.6716.0115.6715.8015.560.83%17,925
May 14, 202515.6615.7215.5515.6715.430.06%26,867
May 13, 202515.6115.7015.4415.6615.420.51%34,203
May 12, 202515.5915.7615.3415.5815.341.56%53,676
May 9, 202515.2015.3815.2015.3415.110.79%30,231
May 8, 202515.2915.4115.0315.2214.990.26%50,870
May 7, 202515.1515.3215.0415.1814.950.40%43,176
May 6, 202515.0215.2614.9415.1214.89-0.20%26,972
May 5, 202515.3015.3014.9515.1514.92-1.30%34,417
May 2, 202515.2915.6015.2915.3515.120.33%47,424
May 1, 202515.3515.3915.1815.3015.070.59%35,900
Apr 30, 202515.1715.2814.8015.2114.980.13%53,274
Apr 29, 202515.2415.3614.9315.1914.96-0.33%37,562
Apr 28, 202515.2515.2514.9615.2415.010.13%27,809
Apr 25, 202515.1815.3915.0115.2214.990.86%46,123