LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
14.86
-0.03 (-0.20%)
At close: Apr 7, 2026, 4:00 PM EDT
14.86
0.00 (0.00%)
After-hours: Apr 7, 2026, 4:10 PM EDT
SCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 14.89 | 14.93 | 14.66 | 14.86 | 14.86 | -0.20% | 32,477 |
| Apr 6, 2026 | 14.80 | 15.08 | 14.80 | 14.89 | 14.89 | -0.40% | 35,203 |
| Apr 2, 2026 | 14.85 | 15.04 | 14.65 | 14.95 | 14.95 | -0.20% | 35,987 |
| Apr 1, 2026 | 15.00 | 15.26 | 14.77 | 14.98 | 14.98 | 0.33% | 55,999 |
| Mar 31, 2026 | 14.76 | 15.06 | 14.76 | 14.93 | 14.93 | 1.91% | 32,850 |
| Mar 30, 2026 | 14.63 | 14.91 | 14.60 | 14.65 | 14.65 | 0.21% | 33,603 |
| Mar 27, 2026 | 14.82 | 14.99 | 14.61 | 14.62 | 14.62 | -1.62% | 28,973 |
| Mar 26, 2026 | 15.09 | 15.09 | 14.84 | 14.86 | 14.86 | -0.60% | 52,955 |
| Mar 25, 2026 | 14.94 | 15.23 | 14.60 | 14.95 | 14.95 | 0.47% | 16,904 |
| Mar 24, 2026 | 14.67 | 14.99 | 14.59 | 14.88 | 14.88 | 0.65% | 36,562 |
| Mar 23, 2026 | 14.94 | 15.09 | 14.78 | 14.78 | 14.66 | 0.50% | 24,218 |
| Mar 20, 2026 | 14.93 | 15.35 | 14.71 | 14.71 | 14.59 | -1.67% | 50,782 |
| Mar 19, 2026 | 14.95 | 15.01 | 14.83 | 14.96 | 14.84 | -0.33% | 55,112 |
| Mar 18, 2026 | 15.30 | 15.58 | 15.01 | 15.01 | 14.89 | -2.09% | 45,540 |
| Mar 17, 2026 | 15.26 | 15.54 | 15.26 | 15.33 | 15.21 | 0.39% | 37,071 |
| Mar 16, 2026 | 15.10 | 15.42 | 15.10 | 15.27 | 15.15 | 1.46% | 35,555 |
| Mar 13, 2026 | 15.08 | 15.18 | 15.01 | 15.05 | 14.93 | -0.20% | 26,921 |
| Mar 12, 2026 | 15.28 | 15.49 | 15.07 | 15.08 | 14.96 | -1.50% | 34,296 |
| Mar 11, 2026 | 15.32 | 15.52 | 15.24 | 15.31 | 15.19 | -0.39% | 26,167 |
| Mar 10, 2026 | 15.35 | 15.68 | 15.25 | 15.37 | 15.25 | 0.13% | 51,993 |
| Mar 9, 2026 | 15.45 | 15.47 | 15.20 | 15.35 | 15.23 | -1.29% | 43,009 |
| Mar 6, 2026 | 15.56 | 15.62 | 15.45 | 15.55 | 15.42 | -0.64% | 40,445 |
| Mar 5, 2026 | 15.83 | 15.98 | 15.64 | 15.65 | 15.52 | -1.82% | 34,694 |
| Mar 4, 2026 | 15.99 | 15.99 | 15.80 | 15.94 | 15.81 | -0.31% | 48,017 |
| Mar 3, 2026 | 16.01 | 16.01 | 15.59 | 15.99 | 15.86 | -0.50% | 39,764 |
| Mar 2, 2026 | 15.95 | 16.09 | 15.90 | 16.07 | 15.94 | 0.88% | 37,249 |
| Feb 27, 2026 | 15.85 | 16.01 | 15.78 | 15.93 | 15.80 | 0.06% | 75,739 |
| Feb 26, 2026 | 15.90 | 15.94 | 15.81 | 15.92 | 15.79 | 0.06% | 31,068 |
| Feb 25, 2026 | 15.85 | 15.94 | 15.76 | 15.91 | 15.78 | 0.82% | 25,594 |
| Feb 24, 2026 | 15.66 | 15.80 | 15.54 | 15.78 | 15.65 | 1.02% | 27,013 |
| Feb 23, 2026 | 15.75 | 15.87 | 15.61 | 15.62 | 15.49 | -1.33% | 40,157 |
| Feb 20, 2026 | 15.76 | 15.99 | 15.68 | 15.83 | 15.70 | -0.88% | 37,580 |
| Feb 19, 2026 | 15.98 | 16.04 | 15.83 | 15.97 | 15.72 | -0.06% | 40,176 |
| Feb 18, 2026 | 16.00 | 16.10 | 15.94 | 15.98 | 15.73 | -0.19% | 52,752 |
| Feb 17, 2026 | 16.07 | 16.08 | 15.91 | 16.01 | 15.76 | -0.31% | 62,442 |
| Feb 13, 2026 | 15.95 | 16.18 | 15.92 | 16.06 | 15.81 | 0.94% | 56,375 |
| Feb 12, 2026 | 15.96 | 15.98 | 15.85 | 15.91 | 15.66 | -0.25% | 49,340 |
| Feb 11, 2026 | 15.98 | 16.00 | 15.78 | 15.95 | 15.70 | -0.19% | 42,957 |
| Feb 10, 2026 | 15.90 | 15.99 | 15.77 | 15.98 | 15.73 | 0.76% | 44,399 |
| Feb 9, 2026 | 15.72 | 15.92 | 15.72 | 15.86 | 15.61 | 0.38% | 31,873 |
| Feb 6, 2026 | 15.59 | 15.81 | 15.54 | 15.80 | 15.55 | 1.41% | 48,146 |
| Feb 5, 2026 | 15.68 | 15.68 | 15.48 | 15.58 | 15.34 | -0.64% | 55,246 |
| Feb 4, 2026 | 15.63 | 15.70 | 15.56 | 15.68 | 15.44 | 0.77% | 69,243 |
| Feb 3, 2026 | 15.61 | 15.63 | 15.48 | 15.56 | 15.32 | -0.19% | 42,597 |
| Feb 2, 2026 | 15.48 | 15.64 | 15.48 | 15.59 | 15.35 | - | 78,731 |
| Jan 30, 2026 | 15.53 | 15.59 | 15.45 | 15.59 | 15.35 | 0.39% | 56,068 |
| Jan 29, 2026 | 15.55 | 15.59 | 15.43 | 15.53 | 15.29 | 0.26% | 69,373 |
| Jan 28, 2026 | 15.63 | 15.63 | 15.46 | 15.49 | 15.25 | -0.45% | 51,448 |
| Jan 27, 2026 | 15.51 | 15.59 | 15.50 | 15.56 | 15.32 | 0.45% | 57,499 |
| Jan 26, 2026 | 15.39 | 15.50 | 15.38 | 15.49 | 15.25 | 0.72% | 92,635 |