LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.32
-0.03 (-0.20%)
At close: Aug 26, 2025, 4:00 PM
15.32
0.00 (0.00%)
After-hours: Aug 26, 2025, 7:00 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202515.3515.3815.3115.35--115,318
Aug 25, 202515.3915.4015.2715.3515.350.66%97,780
Aug 22, 202515.2315.3715.1915.2515.25-0.26%78,812
Aug 21, 202515.2515.3415.2415.2915.17-0.26%50,363
Aug 20, 202515.3515.4015.3015.3315.210.20%82,699
Aug 19, 202515.2915.3315.2415.3015.180.26%72,029
Aug 18, 202515.2415.3415.2015.2615.140.39%99,199
Aug 15, 202515.2915.3215.1815.2015.08-0.39%70,285
Aug 14, 202515.2515.3015.2015.2615.14-0.13%79,397
Aug 13, 202515.2415.3115.1815.2815.160.66%112,274
Aug 12, 202515.2615.2615.1515.1815.06-115,980
Aug 11, 202515.2415.2515.1615.1815.06-0.07%59,125
Aug 8, 202515.2015.2415.1515.1915.070.33%68,610
Aug 7, 202515.2215.2515.1215.1415.020.20%75,759
Aug 6, 202515.1615.1615.0615.1114.99-56,689
Aug 5, 202515.1015.2015.0015.1114.990.33%150,557
Aug 4, 202515.0215.1615.0015.0614.940.27%118,696
Aug 1, 202515.1615.2014.7915.0214.90-1.05%147,634
Jul 31, 202515.1815.3415.1015.1815.060.03%102,351
Jul 30, 202515.2715.3215.1515.1815.06-0.49%159,319
Jul 29, 202515.3315.3715.2215.2515.13-0.59%89,054
Jul 28, 202515.3015.3815.2415.3415.220.46%143,292
Jul 25, 202515.2815.3415.1615.2715.150.33%125,968
Jul 24, 202515.2015.2815.1415.2215.10-0.13%151,746
Jul 23, 202515.2515.3415.2415.2415.000.07%146,138
Jul 22, 202515.3515.3615.2215.2314.99-0.52%146,689
Jul 21, 202515.2915.4015.2715.3115.070.13%150,141
Jul 18, 202515.4015.4015.2015.2915.05-0.84%292,132
Jul 17, 202515.3515.6015.3515.4215.180.33%117,159
Jul 16, 202515.4815.4815.1615.3715.130.79%85,009
Jul 15, 202515.5915.5915.2515.2515.01-1.99%68,877
Jul 14, 202515.5515.6015.5015.5615.320.19%116,448
Jul 11, 202515.6115.7415.5015.5315.29-0.89%126,087
Jul 10, 202515.7515.9015.6115.6715.43-0.13%131,983
Jul 9, 202515.9715.9715.6115.6915.45-0.44%66,527
Jul 8, 202515.7315.8015.6315.7615.520.06%114,270
Jul 7, 202515.9715.9815.7415.7515.51-1.38%116,808
Jul 3, 202515.7316.0115.7215.9715.721.53%89,883
Jul 2, 202515.7915.8315.5815.7315.49-122,686
Jul 1, 202515.6515.7915.6215.7315.490.83%119,171
Jun 30, 202515.5815.6415.5015.6015.360.91%64,423
Jun 27, 202515.5915.7815.4215.4615.22-0.58%71,446
Jun 26, 202515.4115.6315.4115.5515.310.91%129,037
Jun 25, 202515.5415.5415.4015.4115.17-0.58%71,193
Jun 24, 202515.3215.6015.3215.5015.261.31%83,356
Jun 23, 202515.2415.3515.0315.3015.060.20%66,565
Jun 20, 202515.7315.8715.2115.2714.92-2.49%84,681
Jun 18, 202515.6415.7515.5615.6615.30-0.13%50,358
Jun 17, 202515.6515.7715.5515.6815.320.19%74,160
Jun 16, 202515.9916.0215.5515.6515.29-2.25%45,793