LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.91
+0.13 (0.82%)
At close: Feb 25, 2026, 4:00 PM EST
15.93
+0.02 (0.13%)
After-hours: Feb 25, 2026, 7:00 PM EST
SCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 15.85 | 15.94 | 15.76 | 15.91 | 15.91 | 0.82% | 25,594 |
| Feb 24, 2026 | 15.66 | 15.80 | 15.54 | 15.78 | 15.78 | 1.02% | 27,013 |
| Feb 23, 2026 | 15.75 | 15.87 | 15.61 | 15.62 | 15.62 | -1.33% | 40,157 |
| Feb 20, 2026 | 15.76 | 15.99 | 15.68 | 15.83 | 15.83 | -0.88% | 37,580 |
| Feb 19, 2026 | 15.98 | 16.04 | 15.83 | 15.97 | 15.85 | -0.06% | 40,176 |
| Feb 18, 2026 | 16.00 | 16.10 | 15.94 | 15.98 | 15.86 | -0.19% | 52,752 |
| Feb 17, 2026 | 16.07 | 16.08 | 15.91 | 16.01 | 15.89 | -0.31% | 62,442 |
| Feb 13, 2026 | 15.95 | 16.18 | 15.92 | 16.06 | 15.94 | 0.94% | 56,375 |
| Feb 12, 2026 | 15.96 | 15.98 | 15.85 | 15.91 | 15.79 | -0.25% | 49,340 |
| Feb 11, 2026 | 15.98 | 16.00 | 15.78 | 15.95 | 15.83 | -0.19% | 42,957 |
| Feb 10, 2026 | 15.90 | 15.99 | 15.77 | 15.98 | 15.86 | 0.76% | 44,399 |
| Feb 9, 2026 | 15.72 | 15.92 | 15.72 | 15.86 | 15.74 | 0.38% | 31,873 |
| Feb 6, 2026 | 15.59 | 15.81 | 15.54 | 15.80 | 15.68 | 1.41% | 48,146 |
| Feb 5, 2026 | 15.68 | 15.68 | 15.48 | 15.58 | 15.46 | -0.64% | 55,246 |
| Feb 4, 2026 | 15.63 | 15.70 | 15.56 | 15.68 | 15.56 | 0.77% | 69,243 |
| Feb 3, 2026 | 15.61 | 15.63 | 15.48 | 15.56 | 15.44 | -0.19% | 42,597 |
| Feb 2, 2026 | 15.48 | 15.64 | 15.48 | 15.59 | 15.47 | - | 78,731 |
| Jan 30, 2026 | 15.53 | 15.59 | 15.45 | 15.59 | 15.47 | 0.39% | 56,068 |
| Jan 29, 2026 | 15.55 | 15.59 | 15.43 | 15.53 | 15.41 | 0.26% | 69,373 |
| Jan 28, 2026 | 15.63 | 15.63 | 15.46 | 15.49 | 15.37 | -0.45% | 51,448 |
| Jan 27, 2026 | 15.51 | 15.59 | 15.50 | 15.56 | 15.44 | 0.45% | 57,499 |
| Jan 26, 2026 | 15.39 | 15.50 | 15.38 | 15.49 | 15.37 | 0.72% | 92,635 |
| Jan 23, 2026 | 15.40 | 15.46 | 15.32 | 15.38 | 15.26 | -0.58% | 87,768 |
| Jan 22, 2026 | 15.41 | 15.59 | 15.41 | 15.47 | 15.23 | 0.45% | 157,605 |
| Jan 21, 2026 | 15.32 | 15.40 | 15.29 | 15.40 | 15.17 | 1.05% | 126,167 |
| Jan 20, 2026 | 15.35 | 15.40 | 15.20 | 15.24 | 15.01 | -1.17% | 88,746 |
| Jan 16, 2026 | 15.35 | 15.51 | 15.34 | 15.42 | 15.19 | 0.26% | 504,080 |
| Jan 15, 2026 | 15.56 | 15.58 | 15.38 | 15.38 | 15.15 | -0.39% | 109,237 |
| Jan 14, 2026 | 15.47 | 15.55 | 15.34 | 15.44 | 15.21 | - | 108,859 |
| Jan 13, 2026 | 15.46 | 15.51 | 15.24 | 15.44 | 15.21 | 0.13% | 130,074 |
| Jan 12, 2026 | 15.27 | 15.43 | 15.12 | 15.42 | 15.19 | 0.92% | 127,048 |
| Jan 9, 2026 | 15.26 | 15.35 | 15.20 | 15.28 | 15.05 | 0.86% | 127,127 |
| Jan 8, 2026 | 15.05 | 15.20 | 15.05 | 15.15 | 14.92 | 0.73% | 75,207 |
| Jan 7, 2026 | 15.24 | 15.28 | 15.02 | 15.04 | 14.81 | -0.86% | 130,178 |
| Jan 6, 2026 | 15.10 | 15.22 | 15.02 | 15.17 | 14.94 | 0.53% | 101,487 |
| Jan 5, 2026 | 15.01 | 15.18 | 14.89 | 15.09 | 14.86 | 1.00% | 86,691 |
| Jan 2, 2026 | 14.82 | 15.00 | 14.81 | 14.94 | 14.71 | 0.88% | 117,083 |
| Dec 31, 2025 | 14.88 | 14.94 | 14.72 | 14.81 | 14.58 | -0.20% | 95,618 |
| Dec 30, 2025 | 14.75 | 14.87 | 14.73 | 14.84 | 14.61 | 0.92% | 101,040 |
| Dec 29, 2025 | 14.69 | 14.78 | 14.67 | 14.71 | 14.48 | -0.51% | 155,537 |
| Dec 26, 2025 | 14.84 | 14.88 | 14.75 | 14.78 | 14.56 | -0.67% | 54,900 |
| Dec 24, 2025 | 14.87 | 14.88 | 14.82 | 14.88 | 14.65 | 0.81% | 35,082 |
| Dec 23, 2025 | 14.76 | 14.87 | 14.75 | 14.76 | 14.54 | -0.54% | 73,048 |
| Dec 22, 2025 | 14.71 | 14.87 | 14.68 | 14.84 | 14.50 | 1.16% | 69,310 |
| Dec 19, 2025 | 14.69 | 14.74 | 14.56 | 14.67 | 14.33 | 0.41% | 67,760 |
| Dec 18, 2025 | 14.57 | 14.71 | 14.54 | 14.61 | 14.27 | 0.48% | 76,528 |
| Dec 17, 2025 | 14.64 | 14.70 | 14.53 | 14.54 | 14.20 | -0.62% | 87,576 |
| Dec 16, 2025 | 14.71 | 14.74 | 14.58 | 14.63 | 14.29 | -0.27% | 125,292 |
| Dec 15, 2025 | 14.65 | 14.73 | 14.60 | 14.67 | 14.33 | 0.14% | 99,748 |
| Dec 12, 2025 | 14.69 | 14.73 | 14.58 | 14.65 | 14.31 | -0.61% | 127,277 |