SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	15.71	15.75	15.60	15.71	15.71	0.32%	46,527
Aug 5, 2026	15.71	15.76	15.57	15.66	15.66	0.26%	58,744
Aug 4, 2026	15.65	15.74	15.60	15.62	15.62	0.26%	90,217
Aug 3, 2026	15.52	15.61	15.50	15.58	15.58	0.65%	71,843
Jul 31, 2026	15.57	15.63	15.42	15.48	15.48	0.13%	76,702
Jul 30, 2026	15.45	15.48	15.24	15.46	15.46	0.91%	100,339
Jul 29, 2026	15.42	15.50	15.31	15.32	15.32	-0.58%	103,180
Jul 28, 2026	15.34	15.50	15.30	15.41	15.41	0.59%	47,862
Jul 27, 2026	15.41	15.62	15.30	15.32	15.32	-0.58%	121,368
Jul 24, 2026	15.32	15.52	15.32	15.41	15.41	0.92%	80,617
Jul 23, 2026	15.48	15.56	15.39	15.39	15.27	-0.65%	119,305
Jul 22, 2026	15.49	15.59	15.41	15.49	15.37	0.13%	76,209
Jul 21, 2026	15.52	15.52	15.35	15.47	15.35	0.13%	63,519
Jul 20, 2026	15.35	15.60	15.35	15.45	15.33	0.98%	85,663
Jul 17, 2026	15.36	15.51	15.17	15.30	15.18	-0.91%	556,816
Jul 16, 2026	15.51	15.51	15.37	15.44	15.32	0.06%	190,604
Jul 15, 2026	15.50	15.60	15.42	15.43	15.31	-0.32%	101,953
Jul 14, 2026	15.46	15.65	15.45	15.48	15.36	0.26%	145,019
Jul 13, 2026	15.53	15.55	15.41	15.44	15.32	-0.77%	133,328
Jul 10, 2026	15.56	15.61	15.49	15.56	15.44	0.45%	40,986
Jul 9, 2026	15.47	15.54	15.46	15.49	15.37	0.32%	63,967
Jul 8, 2026	15.53	15.67	15.42	15.44	15.32	-0.90%	66,246
Jul 7, 2026	15.63	15.70	15.56	15.58	15.46	-0.64%	64,273
Jul 6, 2026	15.72	15.72	15.61	15.68	15.56	0.64%	38,904
Jul 2, 2026	15.75	15.87	15.55	15.58	15.46	-0.26%	41,506
Jul 1, 2026	15.70	15.77	15.58	15.62	15.50	-0.19%	63,696
Jun 30, 2026	15.76	15.76	15.59	15.65	15.53	-0.32%	44,772
Jun 29, 2026	15.58	15.78	15.44	15.70	15.58	1.29%	131,684
Jun 26, 2026	15.48	15.63	15.34	15.50	15.38	0.19%	30,706
Jun 25, 2026	15.38	15.57	15.36	15.47	15.35	0.85%	46,662
Jun 24, 2026	15.43	15.64	15.24	15.34	15.22	-0.58%	46,509
Jun 23, 2026	15.43	15.53	15.35	15.43	15.31	-0.39%	21,421
Jun 22, 2026	15.64	15.68	15.57	15.61	15.37	-0.19%	59,653
Jun 18, 2026	15.67	15.69	15.55	15.64	15.40	0.35%	32,458
Jun 17, 2026	15.64	15.72	15.50	15.59	15.34	-0.22%	24,874
Jun 16, 2026	15.66	15.70	15.46	15.62	15.38	-	45,231
Jun 15, 2026	15.62	15.68	15.50	15.62	15.38	0.90%	38,763
Jun 12, 2026	15.45	15.66	15.36	15.48	15.24	0.85%	43,008
Jun 11, 2026	15.33	15.64	15.10	15.35	15.11	0.16%	50,841
Jun 10, 2026	15.28	15.44	15.26	15.33	15.09	0.49%	54,610
Jun 9, 2026	15.47	15.61	15.11	15.25	15.01	-0.91%	147,744
Jun 8, 2026	15.51	15.58	15.26	15.39	15.15	-0.19%	48,347
Jun 5, 2026	15.58	15.66	15.35	15.42	15.18	-1.15%	26,540
Jun 4, 2026	15.57	15.65	15.47	15.60	15.36	0.19%	34,645
Jun 3, 2026	15.68	15.76	15.53	15.57	15.33	-0.19%	37,061
Jun 2, 2026	15.52	15.65	15.51	15.60	15.36	0.65%	93,333
Jun 1, 2026	15.53	15.61	15.40	15.50	15.26	0.06%	48,936
May 29, 2026	15.60	15.61	15.37	15.49	15.25	-0.26%	52,822
May 28, 2026	15.46	15.58	15.37	15.53	15.29	0.84%	56,592
May 27, 2026	15.49	15.49	15.28	15.40	15.16	-0.19%	35,893