LMP Capital and Income Fund Inc. (SCD)

NYSE: SCD · Real-Time Price · USD

15.01

+0.08 (0.54%)

At close: Oct 26, 2026, 4:00 PM EDT

15.01

0.00 (0.00%)

After-hours: Oct 26, 2026, 7:00 PM EDT

SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	15.00	15.08	14.94	15.01	15.01	0.54%	83,330
Oct 23, 2026	14.85	15.03	14.81	14.93	14.93	0.40%	60,017
Oct 22, 2026	15.04	15.05	14.91	14.99	14.87	-0.53%	51,120
Oct 21, 2026	15.02	15.13	14.97	15.07	14.95	0.53%	65,659
Oct 20, 2026	14.90	15.03	14.90	14.99	14.87	0.81%	75,300
Oct 19, 2026	14.98	15.00	14.80	14.87	14.75	-0.60%	40,842
Oct 16, 2026	14.93	14.98	14.92	14.96	14.84	0.67%	28,415
Oct 15, 2026	14.88	14.90	14.78	14.86	14.74	0.13%	45,614
Oct 14, 2026	14.90	14.95	14.79	14.84	14.72	-0.80%	104,848
Oct 13, 2026	15.01	15.12	14.93	14.96	14.84	-0.33%	86,524
Oct 12, 2026	14.88	15.08	14.83	15.01	14.89	0.87%	59,252
Oct 9, 2026	14.73	14.88	14.71	14.88	14.76	1.09%	63,670
Oct 8, 2026	14.70	14.79	14.68	14.72	14.60	-0.07%	90,796
Oct 7, 2026	14.76	14.89	14.64	14.73	14.61	0.07%	34,821
Oct 6, 2026	14.67	14.81	14.63	14.72	14.60	0.27%	111,270
Oct 5, 2026	14.69	14.85	14.66	14.68	14.56	0.14%	89,042
Oct 2, 2026	14.72	14.87	14.61	14.66	14.54	-0.27%	18,606
Oct 1, 2026	14.71	14.82	14.55	14.70	14.58	-0.27%	40,396
Sep 30, 2026	14.83	15.03	14.72	14.74	14.62	-0.14%	87,651
Sep 29, 2026	14.64	14.78	14.60	14.76	14.64	0.96%	97,243
Sep 28, 2026	14.80	14.87	14.62	14.62	14.50	-1.55%	70,394
Sep 25, 2026	14.91	15.13	14.76	14.85	14.73	-0.20%	70,728
Sep 24, 2026	14.85	15.01	14.79	14.88	14.76	-0.07%	63,731
Sep 23, 2026	15.07	15.07	14.89	14.89	14.77	-1.26%	73,311
Sep 22, 2026	15.26	15.37	15.17	15.20	14.96	-0.65%	103,974
Sep 21, 2026	15.30	15.43	15.24	15.30	15.06	0.33%	43,670
Sep 18, 2026	15.26	15.49	15.19	15.25	15.01	-0.13%	54,151
Sep 17, 2026	15.25	15.28	15.16	15.27	15.03	0.46%	55,537
Sep 16, 2026	15.34	15.41	15.09	15.20	14.96	0.07%	78,122
Sep 15, 2026	15.35	15.43	15.19	15.19	14.95	-0.91%	48,484
Sep 14, 2026	15.32	15.50	15.22	15.33	15.09	-0.13%	132,835
Sep 11, 2026	15.32	15.38	15.30	15.35	15.11	0.59%	42,065
Sep 10, 2026	15.49	15.49	15.22	15.26	15.02	-0.97%	49,796
Sep 9, 2026	15.65	15.65	15.41	15.41	15.17	-1.34%	74,031
Sep 8, 2026	15.60	15.62	15.49	15.62	15.37	0.06%	87,758
Sep 4, 2026	15.73	15.73	15.50	15.61	15.36	-0.13%	47,231
Sep 3, 2026	15.70	15.72	15.57	15.63	15.38	0.58%	84,528
Sep 2, 2026	15.51	15.56	15.49	15.54	15.29	-0.06%	66,798
Sep 1, 2026	15.58	15.65	15.53	15.55	15.30	-0.32%	55,010
Aug 31, 2026	15.71	15.78	15.54	15.60	15.35	-0.51%	86,304
Aug 28, 2026	15.64	15.81	15.62	15.68	15.43	0.38%	63,474
Aug 27, 2026	15.61	15.62	15.57	15.62	15.37	0.39%	81,386
Aug 26, 2026	15.60	15.62	15.50	15.56	15.31	0.26%	42,349
Aug 25, 2026	15.58	15.60	15.49	15.52	15.27	0.06%	47,323
Aug 24, 2026	15.57	15.60	15.37	15.51	15.26	-0.06%	102,168
Aug 21, 2026	15.71	15.84	15.58	15.64	15.27	-0.06%	67,672
Aug 20, 2026	15.83	15.94	15.65	15.65	15.28	-1.01%	53,879
Aug 19, 2026	15.87	16.01	15.81	15.81	15.44	-0.50%	59,747
Aug 18, 2026	15.85	15.92	15.85	15.89	15.52	0.25%	54,610
Aug 17, 2026	15.85	15.94	15.81	15.85	15.48	-	77,601