SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.60	15.62	15.50	15.56	15.56	0.26%	42,348
Aug 25, 2026	15.58	15.60	15.49	15.52	15.52	0.06%	47,323
Aug 24, 2026	15.57	15.60	15.37	15.51	15.51	-0.06%	102,166
Aug 21, 2026	15.71	15.84	15.58	15.64	15.52	-0.06%	67,672
Aug 20, 2026	15.83	15.94	15.65	15.65	15.53	-1.01%	53,879
Aug 19, 2026	15.87	16.01	15.81	15.81	15.69	-0.50%	59,747
Aug 18, 2026	15.85	15.92	15.85	15.89	15.77	0.25%	54,610
Aug 17, 2026	15.85	15.94	15.81	15.85	15.73	-	77,601
Aug 14, 2026	15.91	15.91	15.79	15.85	15.73	0.06%	79,466
Aug 13, 2026	15.82	15.90	15.80	15.84	15.72	0.51%	105,513
Aug 12, 2026	15.79	15.82	15.75	15.76	15.64	0.38%	65,998
Aug 11, 2026	15.70	15.77	15.68	15.70	15.58	0.38%	72,798
Aug 10, 2026	15.70	15.71	15.61	15.64	15.52	-	83,953
Aug 7, 2026	15.71	15.71	15.63	15.64	15.52	-0.45%	68,370
Aug 6, 2026	15.71	15.75	15.60	15.71	15.59	0.32%	46,527
Aug 5, 2026	15.71	15.76	15.57	15.66	15.54	0.26%	58,745
Aug 4, 2026	15.65	15.74	15.60	15.62	15.50	0.26%	90,218
Aug 3, 2026	15.52	15.61	15.50	15.58	15.46	0.65%	71,844
Jul 31, 2026	15.57	15.63	15.42	15.48	15.36	0.13%	76,703
Jul 30, 2026	15.45	15.48	15.24	15.46	15.34	0.91%	100,339
Jul 29, 2026	15.42	15.50	15.31	15.32	15.20	-0.58%	103,181
Jul 28, 2026	15.34	15.50	15.30	15.41	15.29	0.59%	47,863
Jul 27, 2026	15.41	15.62	15.30	15.32	15.20	-0.58%	121,369
Jul 24, 2026	15.32	15.52	15.32	15.41	15.29	0.92%	80,619
Jul 23, 2026	15.48	15.56	15.39	15.39	15.15	-0.65%	119,306
Jul 22, 2026	15.49	15.59	15.41	15.49	15.25	0.13%	76,209
Jul 21, 2026	15.52	15.52	15.35	15.47	15.23	0.13%	63,519
Jul 20, 2026	15.35	15.60	15.35	15.45	15.21	0.98%	85,663
Jul 17, 2026	15.36	15.51	15.17	15.30	15.06	-0.91%	556,816
Jul 16, 2026	15.51	15.51	15.37	15.44	15.20	0.06%	190,604
Jul 15, 2026	15.50	15.60	15.42	15.43	15.19	-0.32%	101,953
Jul 14, 2026	15.46	15.65	15.45	15.48	15.24	0.26%	145,019
Jul 13, 2026	15.53	15.55	15.41	15.44	15.20	-0.77%	133,328
Jul 10, 2026	15.56	15.61	15.49	15.56	15.32	0.45%	40,986
Jul 9, 2026	15.47	15.54	15.46	15.49	15.25	0.32%	63,967
Jul 8, 2026	15.53	15.67	15.42	15.44	15.20	-0.90%	66,246
Jul 7, 2026	15.63	15.70	15.56	15.58	15.34	-0.64%	64,273
Jul 6, 2026	15.72	15.72	15.61	15.68	15.44	0.64%	38,904
Jul 2, 2026	15.75	15.87	15.55	15.58	15.34	-0.26%	41,506
Jul 1, 2026	15.70	15.77	15.58	15.62	15.38	-0.19%	63,696
Jun 30, 2026	15.76	15.76	15.59	15.65	15.41	-0.32%	44,772
Jun 29, 2026	15.58	15.78	15.44	15.70	15.46	1.29%	131,684
Jun 26, 2026	15.48	15.63	15.34	15.50	15.26	0.19%	30,706
Jun 25, 2026	15.38	15.57	15.36	15.47	15.23	0.85%	46,662
Jun 24, 2026	15.43	15.64	15.24	15.34	15.10	-0.58%	46,509
Jun 23, 2026	15.43	15.53	15.35	15.43	15.19	-0.39%	21,421
Jun 22, 2026	15.64	15.68	15.57	15.61	15.25	-0.19%	59,653
Jun 18, 2026	15.67	15.69	15.55	15.64	15.28	0.35%	32,458
Jun 17, 2026	15.64	15.72	15.50	15.59	15.23	-0.22%	24,874
Jun 16, 2026	15.66	15.70	15.46	15.62	15.26	-	45,231