LMP Capital and Income Fund Inc. (SCD)

NYSE: SCD · Real-Time Price · USD

15.30

-0.14 (-0.91%)

At close: Jul 17, 2026, 4:00 PM EDT

15.28

-0.02 (-0.13%)

After-hours: Jul 17, 2026, 7:00 PM EDT

SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.36	15.51	15.17	15.30	15.30	-0.91%	556,816
Jul 16, 2026	15.51	15.51	15.37	15.44	15.44	0.06%	190,604
Jul 15, 2026	15.50	15.60	15.42	15.43	15.43	-0.32%	101,953
Jul 14, 2026	15.46	15.65	15.45	15.48	15.48	0.26%	145,013
Jul 13, 2026	15.53	15.55	15.41	15.44	15.44	-0.77%	133,328
Jul 10, 2026	15.56	15.61	15.49	15.56	15.56	0.45%	40,986
Jul 9, 2026	15.47	15.54	15.46	15.49	15.49	0.32%	63,967
Jul 8, 2026	15.53	15.67	15.42	15.44	15.44	-0.90%	66,246
Jul 7, 2026	15.63	15.70	15.56	15.58	15.58	-0.64%	64,273
Jul 6, 2026	15.72	15.72	15.61	15.68	15.68	0.64%	38,904
Jul 2, 2026	15.75	15.87	15.55	15.58	15.58	-0.26%	41,506
Jul 1, 2026	15.70	15.77	15.58	15.62	15.62	-0.19%	63,696
Jun 30, 2026	15.76	15.76	15.59	15.65	15.65	-0.32%	44,772
Jun 29, 2026	15.58	15.78	15.44	15.70	15.70	1.29%	131,684
Jun 26, 2026	15.48	15.63	15.34	15.50	15.50	0.19%	30,706
Jun 25, 2026	15.38	15.57	15.36	15.47	15.47	0.85%	46,662
Jun 24, 2026	15.43	15.64	15.24	15.34	15.34	-0.58%	46,509
Jun 23, 2026	15.43	15.53	15.35	15.43	15.43	-0.39%	21,421
Jun 22, 2026	15.64	15.68	15.57	15.61	15.49	-0.19%	59,556
Jun 18, 2026	15.67	15.69	15.55	15.64	15.52	0.35%	32,458
Jun 17, 2026	15.64	15.72	15.50	15.59	15.47	-0.22%	24,874
Jun 16, 2026	15.66	15.70	15.46	15.62	15.50	-	45,231
Jun 15, 2026	15.62	15.68	15.50	15.62	15.50	0.90%	38,763
Jun 12, 2026	15.45	15.66	15.36	15.48	15.36	0.85%	43,008
Jun 11, 2026	15.33	15.64	15.10	15.35	15.23	0.16%	50,841
Jun 10, 2026	15.28	15.44	15.26	15.33	15.21	0.49%	54,610
Jun 9, 2026	15.47	15.61	15.11	15.25	15.13	-0.91%	147,744
Jun 8, 2026	15.51	15.58	15.26	15.39	15.27	-0.19%	48,347
Jun 5, 2026	15.58	15.66	15.35	15.42	15.30	-1.15%	26,540
Jun 4, 2026	15.57	15.65	15.47	15.60	15.48	0.19%	34,645
Jun 3, 2026	15.68	15.76	15.53	15.57	15.45	-0.19%	37,061
Jun 2, 2026	15.52	15.65	15.51	15.60	15.48	0.65%	93,333
Jun 1, 2026	15.53	15.61	15.40	15.50	15.38	0.06%	48,936
May 29, 2026	15.60	15.61	15.37	15.49	15.37	-0.26%	52,822
May 28, 2026	15.46	15.58	15.37	15.53	15.41	0.84%	56,592
May 27, 2026	15.49	15.49	15.28	15.40	15.28	-0.19%	35,893
May 26, 2026	15.44	15.50	15.19	15.43	15.31	0.52%	62,569
May 22, 2026	15.31	15.41	15.10	15.35	15.23	0.72%	31,054
May 21, 2026	15.15	15.25	15.06	15.24	15.12	0.53%	18,394
May 20, 2026	15.26	15.29	15.22	15.28	15.04	0.73%	38,669
May 19, 2026	15.16	15.25	15.14	15.17	14.94	-	38,159
May 18, 2026	15.26	15.27	15.10	15.17	14.94	-0.85%	21,383
May 15, 2026	15.38	15.40	15.25	15.30	15.06	-0.71%	37,165
May 14, 2026	15.32	15.45	15.30	15.41	15.17	1.12%	33,343
May 13, 2026	15.24	15.29	15.18	15.24	15.00	0.26%	75,361
May 12, 2026	15.21	15.25	15.08	15.20	14.96	0.13%	62,298
May 11, 2026	15.12	15.25	15.12	15.18	14.95	-0.26%	44,821
May 8, 2026	15.20	15.35	15.12	15.22	14.98	0.40%	63,534
May 7, 2026	15.32	15.32	15.15	15.16	14.93	-0.39%	45,524
May 6, 2026	15.30	15.41	15.15	15.22	14.98	-0.07%	67,207