SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.38	15.40	15.25	15.30	15.30	-0.71%	37,165
May 14, 2026	15.32	15.45	15.30	15.41	15.41	1.12%	33,343
May 13, 2026	15.24	15.29	15.18	15.24	15.24	0.26%	75,361
May 12, 2026	15.21	15.25	15.08	15.20	15.20	0.13%	62,298
May 11, 2026	15.12	15.25	15.12	15.18	15.18	-0.26%	44,821
May 8, 2026	15.20	15.35	15.12	15.22	15.22	0.40%	63,534
May 7, 2026	15.32	15.32	15.15	15.16	15.16	-0.39%	45,524
May 6, 2026	15.30	15.41	15.15	15.22	15.22	-0.07%	67,207
May 5, 2026	15.23	15.38	15.18	15.23	15.23	0.13%	199,039
May 4, 2026	15.33	15.35	15.15	15.21	15.21	-1.30%	46,998
May 1, 2026	15.45	15.49	15.24	15.41	15.41	0.08%	53,114
Apr 30, 2026	15.15	15.44	15.08	15.40	15.40	2.18%	65,116
Apr 29, 2026	14.99	15.10	14.96	15.07	15.07	0.80%	46,407
Apr 28, 2026	14.95	15.02	14.94	14.95	14.95	-0.07%	37,626
Apr 27, 2026	15.07	15.23	14.88	14.96	14.96	-0.73%	108,907
Apr 24, 2026	15.13	15.16	15.01	15.07	15.07	-	97,512
Apr 23, 2026	14.95	15.15	14.95	15.07	15.07	-0.66%	75,696
Apr 22, 2026	15.23	15.29	15.10	15.17	15.05	-0.13%	148,177
Apr 21, 2026	15.23	15.35	15.15	15.19	15.07	-0.26%	133,790
Apr 20, 2026	14.98	15.45	14.98	15.23	15.11	0.79%	107,365
Apr 17, 2026	15.09	15.46	15.09	15.11	14.99	-1.56%	513,972
Apr 16, 2026	15.40	15.48	15.30	15.35	15.23	-0.32%	50,109
Apr 15, 2026	15.36	15.58	15.23	15.40	15.28	-0.13%	47,003
Apr 14, 2026	15.22	15.49	15.19	15.42	15.30	1.05%	82,394
Apr 13, 2026	15.10	15.29	15.02	15.26	15.14	0.53%	141,767
Apr 10, 2026	15.18	15.53	15.07	15.18	15.06	-0.20%	41,900
Apr 9, 2026	15.10	15.36	15.01	15.21	15.09	0.46%	56,930
Apr 8, 2026	15.16	15.49	14.90	15.14	15.02	1.88%	44,751
Apr 7, 2026	14.89	14.93	14.66	14.86	14.74	-0.20%	32,477
Apr 6, 2026	14.80	15.08	14.80	14.89	14.77	-0.40%	35,203
Apr 2, 2026	14.85	15.04	14.65	14.95	14.83	-0.20%	35,987
Apr 1, 2026	15.00	15.26	14.77	14.98	14.86	0.33%	55,999
Mar 31, 2026	14.76	15.06	14.76	14.93	14.81	1.91%	32,850
Mar 30, 2026	14.63	14.91	14.60	14.65	14.53	0.21%	33,603
Mar 27, 2026	14.82	14.99	14.61	14.62	14.51	-1.62%	28,973
Mar 26, 2026	15.09	15.09	14.84	14.86	14.74	-0.60%	52,955
Mar 25, 2026	14.94	15.23	14.60	14.95	14.83	0.47%	16,904
Mar 24, 2026	14.67	14.99	14.59	14.88	14.76	0.65%	36,562
Mar 23, 2026	14.94	15.09	14.78	14.78	14.55	0.50%	24,318
Mar 20, 2026	14.93	15.35	14.71	14.71	14.48	-1.67%	50,782
Mar 19, 2026	14.95	15.01	14.83	14.96	14.72	-0.33%	55,112
Mar 18, 2026	15.30	15.58	15.01	15.01	14.77	-2.09%	45,540
Mar 17, 2026	15.26	15.54	15.26	15.33	15.09	0.39%	37,071
Mar 16, 2026	15.10	15.42	15.10	15.27	15.03	1.46%	35,555
Mar 13, 2026	15.08	15.18	15.01	15.05	14.81	-0.20%	26,921
Mar 12, 2026	15.28	15.49	15.07	15.08	14.84	-1.50%	34,296
Mar 11, 2026	15.32	15.52	15.24	15.31	15.07	-0.39%	26,167
Mar 10, 2026	15.35	15.68	15.25	15.37	15.13	0.13%	51,993
Mar 9, 2026	15.45	15.47	15.20	15.35	15.11	-1.29%	43,009
Mar 6, 2026	15.56	15.62	15.45	15.55	15.30	-0.64%	40,445