SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.72	14.87	14.61	14.66	14.66	-0.27%	18,605
Oct 1, 2026	14.71	14.82	14.55	14.70	14.70	-0.27%	40,395
Sep 30, 2026	14.83	15.03	14.72	14.74	14.74	-0.14%	87,650
Sep 29, 2026	14.64	14.78	14.60	14.76	14.76	0.96%	97,242
Sep 28, 2026	14.80	14.87	14.62	14.62	14.62	-1.55%	70,393
Sep 25, 2026	14.91	15.13	14.76	14.85	14.85	-0.20%	70,728
Sep 24, 2026	14.85	15.01	14.79	14.88	14.88	-0.07%	63,731
Sep 23, 2026	15.07	15.07	14.89	14.89	14.89	-1.26%	73,311
Sep 22, 2026	15.26	15.37	15.17	15.20	15.08	-0.65%	103,974
Sep 21, 2026	15.30	15.43	15.24	15.30	15.18	0.33%	43,670
Sep 18, 2026	15.26	15.49	15.19	15.25	15.13	-0.13%	54,151
Sep 17, 2026	15.25	15.28	15.16	15.27	15.15	0.46%	55,537
Sep 16, 2026	15.34	15.41	15.09	15.20	15.08	0.07%	78,122
Sep 15, 2026	15.35	15.43	15.19	15.19	15.07	-0.91%	48,484
Sep 14, 2026	15.32	15.50	15.22	15.33	15.21	-0.13%	132,835
Sep 11, 2026	15.32	15.38	15.30	15.35	15.23	0.59%	42,065
Sep 10, 2026	15.49	15.49	15.22	15.26	15.14	-0.97%	49,796
Sep 9, 2026	15.65	15.65	15.41	15.41	15.29	-1.34%	74,031
Sep 8, 2026	15.60	15.62	15.49	15.62	15.50	0.06%	87,758
Sep 4, 2026	15.73	15.73	15.50	15.61	15.49	-0.13%	47,231
Sep 3, 2026	15.70	15.72	15.57	15.63	15.51	0.58%	84,528
Sep 2, 2026	15.51	15.56	15.49	15.54	15.42	-0.06%	66,798
Sep 1, 2026	15.58	15.65	15.53	15.55	15.43	-0.32%	55,010
Aug 31, 2026	15.71	15.78	15.54	15.60	15.48	-0.51%	86,304
Aug 28, 2026	15.64	15.81	15.62	15.68	15.56	0.38%	63,474
Aug 27, 2026	15.61	15.62	15.57	15.62	15.50	0.39%	81,386
Aug 26, 2026	15.60	15.62	15.50	15.56	15.44	0.26%	42,349
Aug 25, 2026	15.58	15.60	15.49	15.52	15.40	0.06%	47,323
Aug 24, 2026	15.57	15.60	15.37	15.51	15.39	-0.06%	102,168
Aug 21, 2026	15.71	15.84	15.58	15.64	15.40	-0.06%	67,672
Aug 20, 2026	15.83	15.94	15.65	15.65	15.41	-1.01%	53,879
Aug 19, 2026	15.87	16.01	15.81	15.81	15.56	-0.50%	59,747
Aug 18, 2026	15.85	15.92	15.85	15.89	15.64	0.25%	54,610
Aug 17, 2026	15.85	15.94	15.81	15.85	15.60	-	77,601
Aug 14, 2026	15.91	15.91	15.79	15.85	15.60	0.06%	79,466
Aug 13, 2026	15.82	15.90	15.80	15.84	15.59	0.51%	105,513
Aug 12, 2026	15.79	15.82	15.75	15.76	15.52	0.38%	65,998
Aug 11, 2026	15.70	15.77	15.68	15.70	15.46	0.38%	72,798
Aug 10, 2026	15.70	15.71	15.61	15.64	15.40	-	83,953
Aug 7, 2026	15.71	15.71	15.63	15.64	15.40	-0.45%	68,370
Aug 6, 2026	15.71	15.75	15.60	15.71	15.47	0.32%	46,527
Aug 5, 2026	15.71	15.76	15.57	15.66	15.42	0.26%	58,745
Aug 4, 2026	15.65	15.74	15.60	15.62	15.38	0.26%	90,218
Aug 3, 2026	15.52	15.61	15.50	15.58	15.34	0.65%	71,844
Jul 31, 2026	15.57	15.63	15.42	15.48	15.24	0.13%	76,703
Jul 30, 2026	15.45	15.48	15.24	15.46	15.22	0.91%	100,339
Jul 29, 2026	15.42	15.50	15.31	15.32	15.08	-0.58%	103,181
Jul 28, 2026	15.34	15.50	15.30	15.41	15.17	0.59%	47,863
Jul 27, 2026	15.41	15.62	15.30	15.32	15.08	-0.58%	121,369
Jul 24, 2026	15.32	15.52	15.32	15.41	15.17	0.92%	80,619