Skip to main content
Scholastic Corporation (SCHL)
NASDAQ: SCHL · Real-Time Price · USD
18.97
+0.32 (1.72%)
Jun 16, 2025, 11:09 AM - Market open

Scholastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202518.8018.8718.6318.82-0.91%13,332
Jun 13, 202518.7119.2518.5418.6518.65-1.74%161,883
Jun 12, 202518.9819.0418.4518.9818.98-0.16%204,353
Jun 11, 202519.0919.4518.8919.0119.01-0.37%201,954
Jun 10, 202519.3219.6218.9519.0819.08-1.04%224,299
Jun 9, 202518.2619.5318.1119.2819.286.76%605,503
Jun 6, 202518.4618.6817.8018.0618.06-1.04%221,426
Jun 5, 202517.6118.2717.4818.2518.253.63%297,642
Jun 4, 202517.7317.8417.6017.6117.61-0.34%188,750
Jun 3, 202517.0417.6917.0117.6717.673.82%198,956
Jun 2, 202517.1117.2016.8117.0217.02-1.45%266,023
May 30, 202517.2417.3516.9517.2717.270.29%400,496
May 29, 202517.2317.5116.8117.2217.22-0.06%172,380
May 28, 202517.6117.8517.1317.2317.23-3.20%177,920
May 27, 202517.3617.8417.1917.8017.804.09%236,836
May 23, 202517.2417.2816.7817.1017.10-1.95%210,894
May 22, 202517.4018.0017.2417.4417.44-196,587
May 21, 202517.7718.0917.1817.4417.44-3.27%207,644
May 20, 202517.9618.0617.7718.0318.030.50%144,068
May 19, 202517.8117.9917.4417.9417.94-0.55%211,751
May 16, 202517.9418.2717.6018.0418.041.12%254,189
May 15, 202517.5017.9017.3317.8417.842.53%205,912
May 14, 202518.7118.7917.0017.4017.40-7.20%394,887
May 13, 202518.8819.1618.7318.7518.75-0.53%224,824
May 12, 202519.7620.0218.8318.8518.85-0.48%324,458
May 9, 202518.8619.2418.6918.9418.94-0.16%257,577
May 8, 202518.5019.3518.5018.9718.972.54%265,126
May 7, 202518.9619.2218.3918.5018.50-1.96%291,016
May 6, 202518.2419.0618.1318.8718.872.28%286,419
May 5, 202518.8419.0818.4518.4518.45-3.35%314,419
May 2, 202518.5119.1318.3619.0919.093.64%236,414
May 1, 202518.0218.5217.8918.4218.422.16%282,320
Apr 30, 202517.9918.1817.4618.0318.03-1.42%333,229
Apr 29, 202517.7718.3417.7618.2918.092.93%288,202
Apr 28, 202517.6417.9417.4017.7717.580.51%287,560
Apr 25, 202517.1917.6917.1817.6817.492.08%258,708
Apr 24, 202517.0917.3417.0917.3217.131.52%289,150
Apr 23, 202517.0117.4216.8817.0616.872.59%471,239
Apr 22, 202516.4917.2116.3016.6316.451.34%362,344
Apr 21, 202516.1016.4916.0316.4116.230.67%508,376
Apr 17, 202515.8516.3515.8216.3016.122.90%389,577
Apr 16, 202516.1716.1915.7715.8415.67-2.04%370,828
Apr 15, 202515.9816.6415.9216.1715.990.43%395,843
Apr 14, 202516.5516.5515.8116.1015.92-1.77%440,829
Apr 11, 202516.5616.7516.2516.3916.21-0.91%365,971
Apr 10, 202517.0417.0416.2616.5416.36-4.17%325,659
Apr 9, 202516.2717.6616.2717.2617.074.54%607,367
Apr 8, 202517.4217.5616.2416.5116.33-4.18%354,443
Apr 7, 202518.2018.8917.2317.2317.04-5.54%527,619
Apr 4, 202517.4818.5617.4818.2418.041.11%444,466