Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	17.01	17.42	16.88	17.06	17.06	2.59%	471,239
Apr 22, 2025	16.49	17.21	16.30	16.63	16.63	1.34%	362,344
Apr 21, 2025	16.10	16.49	16.03	16.41	16.41	0.67%	508,376
Apr 17, 2025	15.85	16.35	15.82	16.30	16.30	2.90%	389,577
Apr 16, 2025	16.17	16.19	15.77	15.84	15.84	-2.04%	370,828
Apr 15, 2025	15.98	16.64	15.92	16.17	16.17	0.43%	395,843
Apr 14, 2025	16.55	16.55	15.81	16.10	16.10	-1.77%	440,829
Apr 11, 2025	16.56	16.75	16.25	16.39	16.39	-0.91%	365,971
Apr 10, 2025	17.04	17.04	16.26	16.54	16.54	-4.17%	325,659
Apr 9, 2025	16.27	17.66	16.27	17.26	17.26	4.54%	607,367
Apr 8, 2025	17.42	17.56	16.24	16.51	16.51	-4.18%	354,443
Apr 7, 2025	18.20	18.89	17.23	17.23	17.23	-5.54%	527,619
Apr 4, 2025	17.48	18.56	17.48	18.24	18.24	1.11%	444,466
Apr 3, 2025	18.45	18.70	17.80	18.04	18.04	-4.55%	306,544
Apr 2, 2025	18.73	19.23	18.63	18.90	18.90	0.32%	297,521
Apr 1, 2025	18.71	18.94	18.47	18.84	18.84	-0.21%	265,492
Mar 31, 2025	18.58	18.95	18.57	18.88	18.88	1.12%	332,193
Mar 28, 2025	18.62	18.83	18.10	18.67	18.67	0.11%	323,418
Mar 27, 2025	18.78	19.02	18.60	18.65	18.65	-1.11%	342,725
Mar 26, 2025	18.86	19.06	18.38	18.86	18.86	0.05%	537,977
Mar 25, 2025	19.42	19.89	18.83	18.85	18.85	-3.38%	680,447
Mar 24, 2025	21.22	21.35	19.01	19.51	19.51	-8.06%	1,149,083
Mar 21, 2025	19.98	21.85	19.73	21.22	21.22	12.87%	2,291,359
Mar 20, 2025	19.14	19.48	18.76	18.80	18.80	-1.83%	505,292
Mar 19, 2025	19.10	19.27	18.29	19.15	19.15	0.47%	463,467
Mar 18, 2025	19.62	20.07	18.92	19.06	19.06	-3.20%	313,202
Mar 17, 2025	19.39	19.94	19.39	19.69	19.69	1.39%	238,071
Mar 14, 2025	20.17	20.27	19.41	19.42	19.42	-3.14%	282,099
Mar 13, 2025	19.05	20.08	19.05	20.05	20.05	5.36%	440,908
Mar 12, 2025	20.69	20.98	18.89	19.03	19.03	-8.90%	339,852
Mar 11, 2025	21.42	21.46	20.73	20.89	20.89	-2.66%	253,475
Mar 10, 2025	21.39	21.78	21.26	21.46	21.46	0.14%	388,874
Mar 7, 2025	20.23	21.55	20.23	21.43	21.43	6.14%	520,182
Mar 6, 2025	20.45	20.60	19.85	20.19	20.19	-2.13%	592,842
Mar 5, 2025	21.12	21.27	20.47	20.63	20.63	-2.09%	415,530
Mar 4, 2025	21.24	21.33	20.68	21.07	21.07	-1.86%	463,405
Mar 3, 2025	21.89	22.15	21.41	21.47	21.47	-1.92%	418,202
Feb 28, 2025	21.59	21.95	21.38	21.89	21.89	0.97%	430,632
Feb 27, 2025	21.32	21.80	21.20	21.68	21.68	0.84%	452,135
Feb 26, 2025	21.00	21.63	21.00	21.50	21.50	2.09%	381,887
Feb 25, 2025	21.02	21.88	20.96	21.06	21.06	0.29%	570,874
Feb 24, 2025	20.75	21.35	20.66	21.00	21.00	1.94%	464,223
Feb 21, 2025	19.98	20.66	19.73	20.60	20.60	4.41%	472,536
Feb 20, 2025	19.98	19.98	19.35	19.73	19.73	-1.99%	378,879
Feb 19, 2025	19.99	20.50	19.86	20.13	20.13	-0.40%	378,888
Feb 18, 2025	21.03	21.26	20.14	20.21	20.21	-3.90%	430,198
Feb 14, 2025	20.53	21.05	20.47	21.03	21.03	3.70%	340,253
Feb 13, 2025	19.80	20.78	19.73	20.28	20.28	2.63%	383,224
Feb 12, 2025	19.23	19.78	19.22	19.76	19.76	0.61%	414,212
Feb 11, 2025	18.54	19.66	18.54	19.64	19.64	4.80%	323,879