Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.24	35.24	35.24	35.24	-	-0.87%	14,525
Jan 29, 2026	35.05	35.61	34.54	35.55	35.35	1.86%	394,839
Jan 28, 2026	34.15	34.90	34.15	34.90	34.70	2.50%	335,559
Jan 27, 2026	34.47	34.57	34.02	34.05	33.86	-1.45%	308,425
Jan 26, 2026	34.65	34.96	34.02	34.55	34.36	-0.52%	351,931
Jan 23, 2026	35.17	35.37	34.59	34.73	34.53	-1.25%	390,927
Jan 22, 2026	34.63	35.28	34.28	35.17	34.97	2.12%	401,544
Jan 21, 2026	33.31	34.60	33.31	34.44	34.25	3.39%	483,794
Jan 20, 2026	33.88	34.19	33.02	33.31	33.12	-3.17%	300,557
Jan 16, 2026	34.52	34.76	34.32	34.40	34.21	-0.52%	445,913
Jan 15, 2026	34.09	34.78	33.69	34.58	34.39	2.01%	525,645
Jan 14, 2026	34.05	34.80	33.80	33.90	33.71	-0.79%	471,978
Jan 13, 2026	33.93	34.41	33.75	34.17	33.98	0.65%	459,271
Jan 12, 2026	33.44	34.30	33.04	33.95	33.76	1.53%	598,926
Jan 9, 2026	32.62	33.45	32.24	33.44	33.25	2.67%	440,003
Jan 8, 2026	32.06	33.47	31.88	32.57	32.39	0.99%	512,565
Jan 7, 2026	31.90	32.31	31.54	32.25	32.07	1.29%	432,002
Jan 6, 2026	30.40	31.98	30.20	31.84	31.66	4.74%	436,046
Jan 5, 2026	29.93	30.82	29.76	30.40	30.23	1.47%	448,975
Jan 2, 2026	29.63	30.01	28.98	29.96	29.79	1.11%	408,868
Dec 31, 2025	29.39	30.02	29.20	29.63	29.46	0.34%	451,598
Dec 30, 2025	30.77	30.99	29.46	29.53	29.36	-4.19%	484,081
Dec 29, 2025	29.42	30.83	29.42	30.82	30.65	4.76%	522,063
Dec 26, 2025	29.02	29.90	28.91	29.42	29.25	1.27%	435,069
Dec 24, 2025	28.83	29.25	28.57	29.05	28.89	0.66%	274,745
Dec 23, 2025	27.29	29.10	27.24	28.86	28.70	4.57%	736,330
Dec 22, 2025	27.09	28.45	26.91	27.60	27.44	2.22%	697,643
Dec 19, 2025	29.60	30.21	26.38	27.00	26.85	-6.15%	1,592,875
Dec 18, 2025	28.20	29.33	27.33	28.77	28.61	0.42%	368,102
Dec 17, 2025	29.25	29.65	28.60	28.65	28.49	-2.15%	274,252
Dec 16, 2025	29.22	29.65	28.84	29.28	29.12	-0.34%	270,744
Dec 15, 2025	29.01	29.62	28.73	29.38	29.21	1.42%	316,017
Dec 12, 2025	29.01	29.47	28.84	28.97	28.81	-0.21%	186,410
Dec 11, 2025	28.19	29.20	27.68	29.03	28.87	3.42%	203,525
Dec 10, 2025	27.63	28.24	27.08	28.07	27.91	1.81%	349,720
Dec 9, 2025	27.80	28.02	27.39	27.57	27.41	-0.97%	202,448
Dec 8, 2025	28.50	28.75	27.47	27.84	27.68	-2.01%	342,044
Dec 5, 2025	28.19	28.65	27.63	28.41	28.25	0.64%	449,564
Dec 4, 2025	29.16	29.16	27.80	28.23	28.07	-3.88%	495,338
Dec 3, 2025	29.94	29.99	28.94	29.37	29.20	-2.36%	423,015
Dec 2, 2025	31.56	31.86	29.36	30.08	29.91	1.25%	442,185
Dec 1, 2025	29.32	29.78	29.22	29.71	29.54	0.58%	209,360
Nov 28, 2025	29.86	30.21	29.51	29.54	29.37	-1.04%	85,282
Nov 26, 2025	29.79	30.47	29.79	29.85	29.68	0.15%	302,411
Nov 25, 2025	29.03	30.03	29.03	29.81	29.64	3.45%	219,418
Nov 24, 2025	28.73	29.15	28.47	28.81	28.65	0.03%	200,564
Nov 21, 2025	27.78	29.20	27.76	28.80	28.64	3.56%	213,745
Nov 20, 2025	28.25	28.43	27.68	27.81	27.65	-0.29%	146,596
Nov 19, 2025	28.33	28.45	27.61	27.89	27.73	-1.80%	142,631
Nov 18, 2025	27.78	28.41	27.69	28.40	28.24	1.57%	151,138