Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.71	18.93	18.53	18.67	-	-1.11%	94,860
Mar 31, 2025	18.58	18.95	18.57	18.88	18.88	1.12%	332,193
Mar 28, 2025	18.62	18.83	18.10	18.67	18.67	0.11%	323,418
Mar 27, 2025	18.78	19.02	18.60	18.65	18.65	-1.11%	342,725
Mar 26, 2025	18.86	19.06	18.38	18.86	18.86	0.05%	537,977
Mar 25, 2025	19.42	19.89	18.83	18.85	18.85	-3.38%	680,447
Mar 24, 2025	21.22	21.35	19.01	19.51	19.51	-8.06%	1,149,083
Mar 21, 2025	19.98	21.85	19.73	21.22	21.22	12.87%	2,291,359
Mar 20, 2025	19.14	19.48	18.76	18.80	18.80	-1.83%	505,292
Mar 19, 2025	19.10	19.27	18.29	19.15	19.15	0.47%	463,467
Mar 18, 2025	19.62	20.07	18.92	19.06	19.06	-3.20%	313,202
Mar 17, 2025	19.39	19.94	19.39	19.69	19.69	1.39%	238,071
Mar 14, 2025	20.17	20.27	19.41	19.42	19.42	-3.14%	282,099
Mar 13, 2025	19.05	20.08	19.05	20.05	20.05	5.36%	440,908
Mar 12, 2025	20.69	20.98	18.89	19.03	19.03	-8.90%	339,852
Mar 11, 2025	21.42	21.46	20.73	20.89	20.89	-2.66%	253,475
Mar 10, 2025	21.39	21.78	21.26	21.46	21.46	0.14%	388,874
Mar 7, 2025	20.23	21.55	20.23	21.43	21.43	6.14%	520,182
Mar 6, 2025	20.45	20.60	19.85	20.19	20.19	-2.13%	592,842
Mar 5, 2025	21.12	21.27	20.47	20.63	20.63	-2.09%	415,530
Mar 4, 2025	21.24	21.33	20.68	21.07	21.07	-1.86%	463,405
Mar 3, 2025	21.89	22.15	21.41	21.47	21.47	-1.92%	418,202
Feb 28, 2025	21.59	21.95	21.38	21.89	21.89	0.97%	430,632
Feb 27, 2025	21.32	21.80	21.20	21.68	21.68	0.84%	452,135
Feb 26, 2025	21.00	21.63	21.00	21.50	21.50	2.09%	381,887
Feb 25, 2025	21.02	21.88	20.96	21.06	21.06	0.29%	570,874
Feb 24, 2025	20.75	21.35	20.66	21.00	21.00	1.94%	464,223
Feb 21, 2025	19.98	20.66	19.73	20.60	20.60	4.41%	472,536
Feb 20, 2025	19.98	19.98	19.35	19.73	19.73	-1.99%	378,879
Feb 19, 2025	19.99	20.50	19.86	20.13	20.13	-0.40%	378,888
Feb 18, 2025	21.03	21.26	20.14	20.21	20.21	-3.90%	430,198
Feb 14, 2025	20.53	21.05	20.47	21.03	21.03	3.70%	340,253
Feb 13, 2025	19.80	20.78	19.73	20.28	20.28	2.63%	383,224
Feb 12, 2025	19.23	19.78	19.22	19.76	19.76	0.61%	414,212
Feb 11, 2025	18.54	19.66	18.54	19.64	19.64	4.80%	323,879
Feb 10, 2025	17.95	19.07	17.88	18.74	18.74	4.93%	387,508
Feb 7, 2025	18.30	18.34	17.72	17.86	17.86	-2.46%	321,431
Feb 6, 2025	18.82	19.03	17.95	18.31	18.31	-2.50%	317,728
Feb 5, 2025	18.90	19.01	18.73	18.78	18.78	-0.74%	256,053
Feb 4, 2025	18.83	19.11	18.83	18.92	18.92	0.48%	206,188
Feb 3, 2025	18.94	19.45	18.72	18.83	18.83	-2.99%	277,444
Jan 31, 2025	19.90	19.91	19.26	19.41	19.41	-2.80%	287,109
Jan 30, 2025	20.39	20.61	19.79	19.97	19.77	-1.24%	288,828
Jan 29, 2025	19.86	20.25	19.73	20.22	20.01	1.20%	236,468
Jan 28, 2025	20.35	20.53	19.85	19.98	19.78	-1.91%	230,272
Jan 27, 2025	20.41	21.09	20.21	20.37	20.16	-0.34%	320,807
Jan 24, 2025	19.87	20.70	19.86	20.44	20.23	2.77%	291,883
Jan 23, 2025	19.21	19.91	19.10	19.89	19.69	2.95%	355,348
Jan 22, 2025	19.95	20.20	19.25	19.32	19.12	-3.93%	334,636
Jan 21, 2025	20.18	20.27	19.97	20.11	19.91	0.55%	257,077