Skip to main content
logo
Scholastic Corporation (SCHL)
NASDAQ: SCHL · Real-Time Price · USD
24.94
+0.27 (1.09%)
At close: Aug 1, 2025, 4:00 PM
24.67
-0.27 (-1.08%)
After-hours: Aug 1, 2025, 6:14 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.5225.0624.2124.9524.951.13%370,104
Jul 31, 202524.1424.8924.0524.6724.671.19%400,277
Jul 30, 202525.6025.7124.2724.3824.38-4.13%492,831
Jul 29, 202526.2226.6125.1425.4325.43-3.01%496,096
Jul 28, 202526.5326.7424.9926.2226.22-1.80%586,739
Jul 25, 202524.7827.0323.8026.7026.7023.90%1,164,403
Jul 24, 202522.4522.4521.3521.5521.55-4.56%331,252
Jul 23, 202522.0422.6521.6822.5822.583.44%243,079
Jul 22, 202521.6122.2521.5521.8321.831.77%208,637
Jul 21, 202521.3821.6821.3421.4521.450.61%131,106
Jul 18, 202521.4421.4821.1821.3221.32-0.37%221,559
Jul 17, 202521.1721.7321.0021.4021.401.76%249,464
Jul 16, 202521.3621.4320.6021.0321.03-0.66%165,718
Jul 15, 202521.7121.9421.1421.1721.17-2.26%258,165
Jul 14, 202521.4021.7220.9421.6621.660.98%167,356
Jul 11, 202522.0622.0621.4421.4521.45-3.07%219,083
Jul 10, 202521.7822.2421.6622.1322.131.61%178,973
Jul 9, 202521.4321.9321.3221.7821.781.82%291,399
Jul 8, 202521.4321.6821.3021.3921.390.19%134,087
Jul 7, 202521.5021.6921.1821.3521.35-1.29%197,855
Jul 3, 202521.8922.1321.4721.6321.63-1.37%98,987
Jul 2, 202521.7122.1821.3021.9321.931.01%208,597
Jul 1, 202520.9521.8720.8921.7121.713.48%228,388
Jun 30, 202521.3221.5320.9520.9820.98-1.36%190,514
Jun 27, 202521.3821.5620.9721.2721.270.05%408,254
Jun 26, 202521.3422.4120.6121.2621.26-0.23%383,433
Jun 25, 202521.7521.8721.1821.3121.31-2.56%184,719
Jun 24, 202521.5221.9821.1421.8721.872.48%408,875
Jun 23, 202519.8822.0319.5921.3421.3411.61%567,675
Jun 20, 202519.4619.6418.9719.1219.12-0.57%565,191
Jun 18, 202518.7419.3918.7019.2319.232.51%273,458
Jun 17, 202518.9819.0918.7018.7618.76-1.78%262,844
Jun 16, 202518.8019.1518.6319.1019.102.41%151,322
Jun 13, 202518.7119.2518.5418.6518.65-1.74%161,883
Jun 12, 202518.9819.0418.4518.9818.98-0.16%204,353
Jun 11, 202519.0919.4518.8919.0119.01-0.37%201,954
Jun 10, 202519.3219.6218.9519.0819.08-1.04%224,299
Jun 9, 202518.2619.5318.1119.2819.286.76%605,503
Jun 6, 202518.4618.6817.8018.0618.06-1.04%221,426
Jun 5, 202517.6118.2717.4818.2518.253.63%297,642
Jun 4, 202517.7317.8417.6017.6117.61-0.34%188,750
Jun 3, 202517.0417.6917.0117.6717.673.82%198,956
Jun 2, 202517.1117.2016.8117.0217.02-1.45%266,023
May 30, 202517.2417.3516.9517.2717.270.29%400,496
May 29, 202517.2317.5116.8117.2217.22-0.06%172,380
May 28, 202517.6117.8517.1317.2317.23-3.20%177,920
May 27, 202517.3617.8417.1917.8017.804.09%236,836
May 23, 202517.2417.2816.7817.1017.10-1.95%210,894
May 22, 202517.4018.0017.2417.4417.44-196,587
May 21, 202517.7718.0917.1817.4417.44-3.27%207,644