Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.35	34.94	34.06	34.17	-	-0.41%	158,348
Mar 10, 2026	35.04	35.34	34.17	34.31	34.31	-1.80%	222,662
Mar 9, 2026	34.47	35.20	33.68	34.94	34.94	-3.08%	321,608
Mar 6, 2026	35.25	36.24	34.88	36.05	36.05	1.66%	561,602
Mar 5, 2026	34.59	35.52	34.47	35.46	35.46	1.93%	435,365
Mar 4, 2026	34.47	35.01	34.29	34.79	34.79	1.46%	362,614
Mar 3, 2026	33.37	34.49	33.00	34.29	34.29	0.32%	334,200
Mar 2, 2026	33.94	34.85	33.54	34.18	34.18	-1.70%	421,067
Feb 27, 2026	34.12	34.87	33.65	34.77	34.77	1.55%	563,340
Feb 26, 2026	33.95	34.81	33.65	34.24	34.24	0.85%	472,374
Feb 25, 2026	33.08	34.02	32.92	33.95	33.95	3.32%	353,062
Feb 24, 2026	32.55	33.20	32.42	32.86	32.86	0.92%	350,546
Feb 23, 2026	32.18	33.23	31.51	32.56	32.56	0.37%	480,287
Feb 20, 2026	31.34	32.95	31.23	32.44	32.44	3.58%	676,099
Feb 19, 2026	32.33	32.42	30.81	31.32	31.32	-3.99%	583,276
Feb 18, 2026	33.88	34.01	32.50	32.62	32.62	-3.75%	472,189
Feb 17, 2026	33.89	34.60	33.63	33.89	33.89	-0.59%	222,393
Feb 13, 2026	33.97	34.48	33.71	34.09	34.09	1.22%	313,349
Feb 12, 2026	35.60	35.98	33.33	33.68	33.68	-4.59%	293,042
Feb 11, 2026	35.43	35.79	34.44	35.30	35.30	0.83%	331,221
Feb 10, 2026	34.53	35.16	34.07	35.01	35.01	2.43%	270,195
Feb 9, 2026	34.19	34.53	33.63	34.18	34.18	0.21%	306,428
Feb 6, 2026	34.06	34.32	33.50	34.11	34.11	0.15%	321,540
Feb 5, 2026	34.78	35.22	33.78	34.06	34.06	-1.96%	336,955
Feb 4, 2026	35.19	35.63	33.57	34.74	34.74	-1.28%	429,940
Feb 3, 2026	34.80	35.56	34.51	35.19	35.19	1.00%	416,828
Feb 2, 2026	34.83	35.79	34.70	34.84	34.84	-0.37%	463,960
Jan 30, 2026	35.06	35.36	34.66	34.97	34.97	-1.63%	509,127
Jan 29, 2026	35.05	35.61	34.54	35.55	35.35	1.86%	394,839
Jan 28, 2026	34.15	34.90	34.15	34.90	34.70	2.50%	335,559
Jan 27, 2026	34.47	34.57	34.02	34.05	33.86	-1.45%	308,425
Jan 26, 2026	34.65	34.96	34.02	34.55	34.36	-0.52%	351,931
Jan 23, 2026	35.17	35.37	34.59	34.73	34.53	-1.25%	390,927
Jan 22, 2026	34.63	35.28	34.28	35.17	34.97	2.12%	401,544
Jan 21, 2026	33.31	34.60	33.31	34.44	34.25	3.39%	483,794
Jan 20, 2026	33.88	34.19	33.02	33.31	33.12	-3.17%	300,557
Jan 16, 2026	34.52	34.76	34.32	34.40	34.21	-0.52%	445,913
Jan 15, 2026	34.09	34.78	33.69	34.58	34.39	2.01%	525,645
Jan 14, 2026	34.05	34.80	33.80	33.90	33.71	-0.79%	471,978
Jan 13, 2026	33.93	34.41	33.75	34.17	33.98	0.65%	459,271
Jan 12, 2026	33.44	34.30	33.04	33.95	33.76	1.53%	598,926
Jan 9, 2026	32.62	33.45	32.24	33.44	33.25	2.67%	440,003
Jan 8, 2026	32.06	33.47	31.88	32.57	32.39	0.99%	512,565
Jan 7, 2026	31.90	32.31	31.54	32.25	32.07	1.29%	432,002
Jan 6, 2026	30.40	31.98	30.20	31.84	31.66	4.74%	436,046
Jan 5, 2026	29.93	30.82	29.76	30.40	30.23	1.47%	448,975
Jan 2, 2026	29.63	30.01	28.98	29.96	29.79	1.11%	408,868
Dec 31, 2025	29.39	30.02	29.20	29.63	29.46	0.34%	451,598
Dec 30, 2025	30.77	30.99	29.46	29.53	29.36	-4.19%	484,081
Dec 29, 2025	29.42	30.83	29.42	30.82	30.65	4.76%	522,063