Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	28.20	29.33	27.33	28.77	28.77	0.42%	341,975
Dec 17, 2025	29.25	29.65	28.60	28.65	28.65	-2.15%	274,252
Dec 16, 2025	29.22	29.65	28.84	29.28	29.28	-0.34%	270,744
Dec 15, 2025	29.01	29.62	28.73	29.38	29.38	1.42%	316,017
Dec 12, 2025	29.01	29.47	28.84	28.97	28.97	-0.21%	186,410
Dec 11, 2025	28.19	29.20	27.68	29.03	29.03	3.42%	203,525
Dec 10, 2025	27.63	28.24	27.08	28.07	28.07	1.81%	349,720
Dec 9, 2025	27.80	28.02	27.39	27.57	27.57	-0.97%	202,448
Dec 8, 2025	28.50	28.75	27.47	27.84	27.84	-2.01%	342,044
Dec 5, 2025	28.19	28.65	27.63	28.41	28.41	0.64%	449,564
Dec 4, 2025	29.16	29.16	27.80	28.23	28.23	-3.88%	495,338
Dec 3, 2025	29.94	29.99	28.94	29.37	29.37	-2.36%	423,015
Dec 2, 2025	31.56	31.86	29.36	30.08	30.08	1.25%	442,185
Dec 1, 2025	29.32	29.78	29.22	29.71	29.71	0.58%	209,360
Nov 28, 2025	29.86	30.21	29.51	29.54	29.54	-1.04%	85,282
Nov 26, 2025	29.79	30.47	29.79	29.85	29.85	0.15%	302,411
Nov 25, 2025	29.03	30.03	29.03	29.81	29.81	3.45%	219,418
Nov 24, 2025	28.73	29.15	28.47	28.81	28.81	0.03%	200,564
Nov 21, 2025	27.78	29.20	27.76	28.80	28.80	3.56%	213,745
Nov 20, 2025	28.25	28.43	27.68	27.81	27.81	-0.29%	146,596
Nov 19, 2025	28.33	28.45	27.61	27.89	27.89	-1.80%	142,631
Nov 18, 2025	27.78	28.41	27.69	28.40	28.40	1.57%	151,138
Nov 17, 2025	28.35	28.79	27.87	27.96	27.96	-1.51%	187,057
Nov 14, 2025	28.08	28.43	27.66	28.39	28.39	0.42%	89,753
Nov 13, 2025	28.47	28.83	27.93	28.27	28.27	-1.05%	174,997
Nov 12, 2025	28.05	28.80	28.05	28.57	28.57	1.96%	197,178
Nov 11, 2025	28.10	28.37	27.88	28.02	28.02	0.07%	122,492
Nov 10, 2025	27.89	28.20	27.73	28.00	28.00	1.05%	125,053
Nov 7, 2025	27.50	27.98	27.46	27.71	27.71	0.43%	102,064
Nov 6, 2025	28.33	28.58	27.48	27.59	27.59	-2.68%	129,981
Nov 5, 2025	28.37	28.54	28.05	28.35	28.35	0.78%	187,101
Nov 4, 2025	28.46	28.74	27.93	28.13	28.13	-1.30%	157,031
Nov 3, 2025	28.67	28.71	27.95	28.50	28.50	-0.59%	152,926
Oct 31, 2025	28.47	28.82	28.00	28.67	28.67	-0.28%	153,503
Oct 30, 2025	28.58	29.13	28.36	28.75	28.55	-	168,613
Oct 29, 2025	28.82	29.14	28.70	28.75	28.55	-0.42%	241,679
Oct 28, 2025	28.79	29.13	28.59	28.87	28.67	-0.24%	155,729
Oct 27, 2025	29.32	29.48	28.88	28.94	28.74	-1.03%	163,149
Oct 24, 2025	29.06	29.31	28.90	29.24	29.04	1.32%	154,164
Oct 23, 2025	28.25	29.00	28.01	28.86	28.66	3.07%	234,291
Oct 22, 2025	29.05	29.36	27.88	28.00	27.81	-4.01%	224,604
Oct 21, 2025	28.93	29.42	28.76	29.17	28.97	0.79%	198,087
Oct 20, 2025	28.57	29.07	28.53	28.94	28.74	1.83%	177,619
Oct 17, 2025	28.54	28.64	28.13	28.42	28.22	-0.49%	172,232
Oct 16, 2025	29.02	29.27	28.53	28.56	28.36	-1.14%	186,713
Oct 15, 2025	28.42	28.99	27.91	28.89	28.69	1.51%	167,418
Oct 14, 2025	27.90	28.47	27.45	28.46	28.26	1.53%	277,247
Oct 13, 2025	28.27	28.45	27.91	28.03	27.84	-0.25%	283,469
Oct 10, 2025	29.12	29.29	28.08	28.10	27.90	-2.87%	409,534
Oct 9, 2025	28.73	29.15	28.52	28.93	28.73	0.70%	303,476