Skip to main content
logo
Scholastic Corporation (SCHL)
NASDAQ: SCHL · Real-Time Price · USD
28.43
-0.13 (-0.46%)
At close: Oct 17, 2025, 4:00 PM EDT
28.42
-0.01 (-0.04%)
After-hours: Oct 17, 2025, 4:31 PM EDT

Scholastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202528.5428.6428.1328.4228.42-0.49%172,219
Oct 16, 202529.0229.2728.5328.5628.56-1.14%186,713
Oct 15, 202528.4228.9927.9128.8928.891.51%167,418
Oct 14, 202527.9028.4727.4528.4628.461.53%277,247
Oct 13, 202528.2728.4527.9128.0328.03-0.25%283,469
Oct 10, 202529.1229.2928.0828.1028.10-2.87%409,534
Oct 9, 202528.7329.1528.5228.9328.930.70%303,476
Oct 8, 202528.9029.2428.5128.7328.73-0.14%217,129
Oct 7, 202528.5328.9628.4128.7728.770.31%274,631
Oct 6, 202528.5928.9428.0828.6828.68-0.17%387,723
Oct 3, 202529.0029.5928.6028.7328.73-0.55%357,330
Oct 2, 202528.0629.0028.0628.8928.891.94%338,398
Oct 1, 202527.3528.4126.9628.3428.343.51%336,643
Sep 30, 202526.6527.4526.6527.3827.382.05%280,660
Sep 29, 202527.6627.7026.7926.8326.83-2.65%500,046
Sep 26, 202526.3927.6126.0027.5627.564.35%279,994
Sep 25, 202526.1226.8725.9126.4126.410.42%482,727
Sep 24, 202525.9226.5525.6026.3026.301.39%490,842
Sep 23, 202525.3426.3425.2225.9425.942.47%525,091
Sep 22, 202524.0526.0623.9625.3225.324.48%673,107
Sep 19, 202523.5324.8222.6924.2324.23-12.02%2,118,597
Sep 18, 202527.5027.9026.7927.5427.541.21%734,850
Sep 17, 202527.0028.2027.0027.2127.210.85%369,373
Sep 16, 202527.0027.1926.6926.9826.98-0.33%215,418
Sep 15, 202527.7528.0427.0527.0727.07-1.67%311,407
Sep 12, 202527.3027.6526.9627.5327.530.55%223,210
Sep 11, 202526.3327.4326.3227.3827.384.15%432,854
Sep 10, 202526.1326.3325.7326.2926.290.61%224,306
Sep 9, 202526.5826.9226.0226.1326.13-2.10%241,847
Sep 8, 202526.0026.8825.7626.6926.692.42%336,268
Sep 5, 202524.8826.3624.8826.0626.065.17%265,690
Sep 4, 202525.0525.1324.3824.7824.78-1.08%178,285
Sep 3, 202526.5627.1924.9625.0525.05-0.91%254,131
Sep 2, 202525.1625.5124.9825.2825.28-1.48%168,116
Aug 29, 202525.9926.1725.4725.6625.66-1.87%175,957
Aug 28, 202526.0726.2425.7226.1525.951.08%251,361
Aug 27, 202525.5125.8825.4225.8725.671.33%144,494
Aug 26, 202525.8726.1225.3025.5325.33-1.31%273,946
Aug 25, 202525.2526.3925.0725.8725.671.81%353,011
Aug 22, 202524.7625.4524.7125.4125.213.17%166,003
Aug 21, 202525.0625.4924.5324.6324.44-2.53%197,610
Aug 20, 202525.2225.6225.1125.2725.080.20%251,042
Aug 19, 202526.0226.2925.1525.2225.03-2.55%170,331
Aug 18, 202526.0726.2525.8125.8825.68-0.27%156,453
Aug 15, 202526.2426.2425.8225.9525.75-0.54%232,451
Aug 14, 202525.9926.2225.6726.0925.89-0.99%250,327
Aug 13, 202525.3526.4725.2926.3526.154.56%303,404
Aug 12, 202524.4725.7324.4725.2025.013.41%280,064
Aug 11, 202524.7725.1424.1624.3724.18-0.65%257,298
Aug 8, 202524.6724.6824.2224.5324.34-0.49%175,700