Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.80	37.49	36.42	37.20	37.20	0.92%	188,700
Nov 5, 2026	38.32	38.75	36.68	36.86	36.86	-3.99%	245,637
Nov 4, 2026	38.42	38.97	38.14	38.39	38.39	0.81%	219,836
Nov 3, 2026	38.27	38.67	37.84	38.08	38.08	-1.22%	290,991
Nov 2, 2026	39.55	40.44	38.51	38.55	38.55	-1.91%	308,833
Oct 30, 2026	39.33	39.59	38.94	39.30	39.30	0.82%	372,364
Oct 29, 2026	38.88	39.50	38.68	39.23	38.98	1.00%	195,589
Oct 28, 2026	38.96	39.37	38.57	38.84	38.59	-0.77%	293,634
Oct 27, 2026	38.72	39.29	38.55	39.14	38.89	0.98%	193,043
Oct 26, 2026	38.61	39.03	38.38	38.76	38.51	0.68%	197,995
Oct 23, 2026	38.82	39.03	38.39	38.50	38.25	-1.31%	311,623
Oct 22, 2026	38.76	39.52	38.70	39.01	38.76	0.88%	237,641
Oct 21, 2026	38.51	38.77	37.03	38.67	38.42	-0.10%	359,631
Oct 20, 2026	39.80	39.80	38.18	38.71	38.46	-1.95%	336,449
Oct 19, 2026	37.53	39.60	37.50	39.48	39.23	4.80%	397,044
Oct 16, 2026	38.75	39.18	37.37	37.67	37.43	-2.54%	358,734
Oct 15, 2026	39.02	39.47	38.60	38.65	38.40	-0.74%	394,975
Oct 14, 2026	38.96	39.51	38.76	38.94	38.69	-0.82%	427,772
Oct 13, 2026	39.66	40.20	37.44	39.26	39.01	-0.36%	490,385
Oct 12, 2026	38.83	39.82	38.74	39.40	39.15	2.07%	460,380
Oct 9, 2026	38.51	39.29	38.51	38.60	38.35	0.57%	445,948
Oct 8, 2026	37.96	38.86	36.02	38.38	38.14	1.11%	529,149
Oct 7, 2026	36.88	38.20	36.86	37.96	37.72	2.57%	472,041
Oct 6, 2026	37.75	37.87	36.83	37.01	36.77	-1.07%	469,308
Oct 5, 2026	36.14	37.60	36.14	37.41	37.17	3.34%	544,630
Oct 2, 2026	35.97	36.68	35.44	36.20	35.97	0.98%	500,829
Oct 1, 2026	35.14	36.14	34.46	35.85	35.62	1.96%	505,276
Sep 30, 2026	34.92	35.30	34.32	35.16	34.94	1.03%	554,982
Sep 29, 2026	34.25	35.21	34.00	34.80	34.58	3.63%	638,756
Sep 28, 2026	32.26	33.65	31.82	33.58	33.37	3.80%	772,891
Sep 25, 2026	29.88	33.70	29.88	32.35	32.14	-7.12%	1,208,846
Sep 24, 2026	35.44	35.44	34.80	34.83	34.61	-1.50%	735,886
Sep 23, 2026	35.09	35.54	34.64	35.36	35.13	0.34%	373,553
Sep 22, 2026	35.31	35.44	34.81	35.24	35.02	0.95%	383,505
Sep 21, 2026	35.10	35.44	34.87	34.91	34.69	0.46%	476,654
Sep 18, 2026	34.48	34.85	34.13	34.75	34.53	-0.60%	1,245,290
Sep 17, 2026	35.30	35.32	34.65	34.96	34.74	-0.14%	299,218
Sep 16, 2026	35.03	35.44	34.82	35.01	34.79	-0.11%	314,257
Sep 15, 2026	35.07	35.17	34.43	35.05	34.83	-0.71%	383,258
Sep 14, 2026	35.03	37.00	34.53	35.30	35.08	0.83%	376,679
Sep 11, 2026	35.60	36.11	34.78	35.01	34.79	-0.74%	258,943
Sep 10, 2026	35.56	36.22	35.22	35.27	35.05	-0.87%	297,212
Sep 9, 2026	36.30	36.36	35.24	35.58	35.35	-1.98%	321,415
Sep 8, 2026	35.94	39.44	35.65	36.30	36.07	1.79%	433,680
Sep 4, 2026	38.16	38.47	35.46	35.66	35.43	-6.94%	455,620
Sep 3, 2026	38.66	38.78	37.97	38.32	38.08	-0.18%	230,169
Sep 2, 2026	38.73	39.13	38.23	38.39	38.15	-0.13%	217,557
Sep 1, 2026	38.26	38.78	38.17	38.44	38.20	0.10%	292,147
Aug 31, 2026	38.82	38.91	38.30	38.40	38.16	-0.80%	402,712
Aug 28, 2026	39.34	39.65	38.62	38.96	38.46	-0.38%	416,358