Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	38.75	39.18	37.37	37.67	37.67	-2.54%	358,734
Oct 15, 2026	39.02	39.47	38.60	38.65	38.65	-0.74%	394,964
Oct 14, 2026	38.96	39.51	38.76	38.94	38.94	-0.82%	427,710
Oct 13, 2026	39.66	40.20	37.44	39.26	39.26	-0.36%	490,357
Oct 12, 2026	38.83	39.82	38.74	39.40	39.40	2.07%	460,378
Oct 9, 2026	38.51	39.29	38.51	38.60	38.60	0.57%	445,945
Oct 8, 2026	37.96	38.86	36.02	38.38	38.38	1.11%	529,137
Oct 7, 2026	36.88	38.20	36.86	37.96	37.96	2.57%	472,038
Oct 6, 2026	37.75	37.87	36.83	37.01	37.01	-1.07%	468,696
Oct 5, 2026	36.14	37.60	36.14	37.41	37.41	3.34%	544,629
Oct 2, 2026	35.97	36.68	35.44	36.20	36.20	0.98%	500,829
Oct 1, 2026	35.14	36.14	34.46	35.85	35.85	1.96%	505,276
Sep 30, 2026	34.92	35.30	34.32	35.16	35.16	1.03%	554,982
Sep 29, 2026	34.25	35.21	34.00	34.80	34.80	3.63%	638,756
Sep 28, 2026	32.26	33.65	31.82	33.58	33.58	3.80%	772,891
Sep 25, 2026	29.88	33.70	29.88	32.35	32.35	-7.12%	1,208,846
Sep 24, 2026	35.44	35.44	34.80	34.83	34.83	-1.50%	735,886
Sep 23, 2026	35.09	35.54	34.64	35.36	35.36	0.34%	373,553
Sep 22, 2026	35.31	35.44	34.81	35.24	35.24	0.95%	383,505
Sep 21, 2026	35.10	35.44	34.87	34.91	34.91	0.46%	476,654
Sep 18, 2026	34.48	34.85	34.13	34.75	34.75	-0.60%	1,245,290
Sep 17, 2026	35.30	35.32	34.65	34.96	34.96	-0.14%	299,218
Sep 16, 2026	35.03	35.44	34.82	35.01	35.01	-0.11%	314,257
Sep 15, 2026	35.07	35.17	34.43	35.05	35.05	-0.71%	383,258
Sep 14, 2026	35.03	37.00	34.53	35.30	35.30	0.83%	376,679
Sep 11, 2026	35.60	36.11	34.78	35.01	35.01	-0.74%	258,943
Sep 10, 2026	35.56	36.22	35.22	35.27	35.27	-0.87%	297,212
Sep 9, 2026	36.30	36.36	35.24	35.58	35.58	-1.98%	321,415
Sep 8, 2026	35.94	39.44	35.65	36.30	36.30	1.79%	433,680
Sep 4, 2026	38.16	38.47	35.46	35.66	35.66	-6.94%	455,620
Sep 3, 2026	38.66	38.78	37.97	38.32	38.32	-0.18%	230,169
Sep 2, 2026	38.73	39.13	38.23	38.39	38.39	-0.13%	217,557
Sep 1, 2026	38.26	38.78	38.17	38.44	38.44	0.10%	292,147
Aug 31, 2026	38.82	38.91	38.30	38.40	38.40	-0.80%	402,712
Aug 28, 2026	39.34	39.65	38.62	38.96	38.71	-0.38%	416,358
Aug 27, 2026	39.82	41.30	39.02	39.11	38.86	-2.10%	216,364
Aug 26, 2026	40.89	41.14	39.90	39.95	39.69	-2.54%	186,015
Aug 25, 2026	40.27	41.06	39.91	40.99	40.73	1.71%	206,677
Aug 24, 2026	41.38	41.38	39.82	40.30	40.04	0.40%	225,475
Aug 21, 2026	40.04	40.46	39.89	40.14	39.88	0.40%	328,968
Aug 20, 2026	40.36	40.68	39.86	39.98	39.72	-1.72%	249,952
Aug 19, 2026	41.66	42.25	40.00	40.68	40.42	-1.50%	296,680
Aug 18, 2026	41.03	41.88	41.03	41.30	41.03	-0.43%	262,145
Aug 17, 2026	41.22	41.56	40.84	41.48	41.21	0.12%	244,207
Aug 14, 2026	41.82	42.16	41.39	41.43	41.16	-0.38%	224,331
Aug 13, 2026	42.27	42.68	41.25	41.59	41.32	-0.98%	279,796
Aug 12, 2026	41.10	42.26	41.09	42.00	41.73	1.62%	348,526
Aug 11, 2026	42.48	43.28	41.14	41.33	41.06	-3.39%	399,099
Aug 10, 2026	41.36	43.44	41.36	42.78	42.51	1.91%	508,725
Aug 7, 2026	39.85	42.08	39.85	41.98	41.71	5.21%	444,903