Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.16	40.08	38.83	39.70	39.70	0.66%	395,499
May 14, 2026	39.03	39.45	38.66	39.44	39.44	1.86%	324,852
May 13, 2026	38.96	39.06	37.16	38.72	38.72	-0.64%	456,809
May 12, 2026	40.06	40.10	38.71	38.97	38.97	-2.72%	337,152
May 11, 2026	40.26	40.78	39.91	40.06	40.06	-0.10%	260,844
May 8, 2026	39.99	40.54	39.68	40.10	40.10	0.28%	222,952
May 7, 2026	39.61	40.52	39.61	39.99	39.99	0.23%	319,527
May 6, 2026	39.53	40.57	38.94	39.90	39.90	1.37%	253,418
May 5, 2026	39.11	39.50	38.30	39.36	39.36	1.13%	464,220
May 4, 2026	40.06	40.35	38.64	38.92	38.92	-3.54%	466,241
May 1, 2026	40.57	40.72	39.81	40.35	40.35	-0.02%	415,513
Apr 30, 2026	39.79	40.84	39.72	40.36	40.36	0.32%	290,781
Apr 29, 2026	40.78	41.15	39.94	40.23	40.03	-1.66%	391,303
Apr 28, 2026	41.00	41.94	40.45	40.91	40.71	0.47%	425,008
Apr 27, 2026	40.06	41.18	40.06	40.72	40.52	0.94%	458,390
Apr 24, 2026	41.75	41.83	40.04	40.34	40.14	-4.09%	692,862
Apr 23, 2026	39.15	42.50	39.01	42.06	41.85	7.32%	762,852
Apr 22, 2026	38.40	39.52	37.63	39.19	39.00	2.94%	1,122,459
Apr 21, 2026	40.20	43.39	37.74	38.07	37.88	-4.25%	2,052,867
Apr 20, 2026	39.68	39.86	39.40	39.76	39.56	-0.03%	1,204,704
Apr 17, 2026	39.76	39.85	39.63	39.77	39.57	0.03%	757,194
Apr 16, 2026	39.52	39.78	39.12	39.76	39.56	0.63%	1,757,569
Apr 15, 2026	39.75	39.88	39.36	39.51	39.32	-0.98%	789,579
Apr 14, 2026	39.54	40.15	39.41	39.90	39.70	0.81%	762,819
Apr 13, 2026	39.82	39.94	39.26	39.58	39.39	0.03%	727,601
Apr 10, 2026	39.44	39.79	39.31	39.57	39.38	0.33%	449,718
Apr 9, 2026	39.39	39.75	39.26	39.44	39.25	0.13%	885,052
Apr 8, 2026	39.06	39.56	39.06	39.39	39.20	0.84%	929,714
Apr 7, 2026	38.89	39.32	38.78	39.06	38.87	0.39%	968,290
Apr 6, 2026	39.06	39.25	38.75	38.91	38.72	-0.74%	635,509
Apr 2, 2026	38.77	39.37	38.71	39.20	39.01	1.11%	682,158
Apr 1, 2026	39.15	39.24	38.69	38.77	38.58	-0.74%	471,292
Mar 31, 2026	38.86	39.08	38.38	39.06	38.87	0.59%	674,561
Mar 30, 2026	38.87	39.14	38.54	38.83	38.64	0.23%	431,977
Mar 27, 2026	39.00	39.29	38.59	38.74	38.55	-0.72%	427,294
Mar 26, 2026	38.78	39.40	38.74	39.02	38.83	-0.18%	540,710
Mar 25, 2026	38.80	39.51	38.80	39.09	38.90	0.59%	606,393
Mar 24, 2026	38.45	38.98	38.28	38.86	38.67	1.12%	699,950
Mar 23, 2026	38.29	39.65	37.78	38.43	38.24	3.17%	1,261,943
Mar 20, 2026	37.76	38.94	36.92	37.25	37.07	8.79%	2,353,127
Mar 19, 2026	32.98	34.31	32.60	34.24	34.07	2.55%	467,870
Mar 18, 2026	33.44	33.93	33.20	33.39	33.23	-0.86%	271,227
Mar 17, 2026	34.12	34.48	33.47	33.68	33.51	-0.71%	323,834
Mar 16, 2026	34.05	35.11	33.80	33.92	33.75	0.36%	213,189
Mar 13, 2026	33.68	35.27	33.17	33.80	33.63	0.84%	595,265
Mar 12, 2026	33.43	33.93	32.86	33.52	33.36	-1.61%	300,401
Mar 11, 2026	34.35	34.94	34.01	34.07	33.90	-0.70%	304,771
Mar 10, 2026	35.04	35.34	34.17	34.31	34.14	-1.80%	222,662
Mar 9, 2026	34.47	35.20	33.68	34.94	34.77	-3.08%	321,608
Mar 6, 2026	35.25	36.24	34.88	36.05	35.87	1.66%	561,644