Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.44	35.44	34.80	34.83	34.83	-1.50%	681,061
Sep 23, 2026	35.09	35.54	34.64	35.36	35.36	0.34%	373,495
Sep 22, 2026	35.31	35.44	34.81	35.24	35.24	0.95%	383,370
Sep 21, 2026	35.10	35.44	34.87	34.91	34.91	0.46%	438,650
Sep 18, 2026	34.48	34.85	34.13	34.75	34.75	-0.60%	1,245,288
Sep 17, 2026	35.30	35.32	34.65	34.96	34.96	-0.14%	299,218
Sep 16, 2026	35.03	35.44	34.82	35.01	35.01	-0.11%	314,257
Sep 15, 2026	35.07	35.17	34.43	35.05	35.05	-0.71%	383,258
Sep 14, 2026	35.03	37.00	34.53	35.30	35.30	0.83%	376,679
Sep 11, 2026	35.60	36.11	34.78	35.01	35.01	-0.74%	258,943
Sep 10, 2026	35.56	36.22	35.22	35.27	35.27	-0.87%	297,212
Sep 9, 2026	36.30	36.36	35.24	35.58	35.58	-1.98%	321,415
Sep 8, 2026	35.94	39.44	35.65	36.30	36.30	1.79%	433,680
Sep 4, 2026	38.16	38.47	35.46	35.66	35.66	-6.94%	455,620
Sep 3, 2026	38.66	38.78	37.97	38.32	38.32	-0.18%	230,169
Sep 2, 2026	38.73	39.13	38.23	38.39	38.39	-0.13%	217,557
Sep 1, 2026	38.26	38.78	38.17	38.44	38.44	0.10%	292,147
Aug 31, 2026	38.82	38.91	38.30	38.40	38.40	-0.80%	402,712
Aug 28, 2026	39.34	39.65	38.62	38.96	38.71	-0.38%	416,358
Aug 27, 2026	39.82	41.30	39.02	39.11	38.86	-2.10%	216,364
Aug 26, 2026	40.89	41.14	39.90	39.95	39.69	-2.54%	186,015
Aug 25, 2026	40.27	41.06	39.91	40.99	40.73	1.71%	206,677
Aug 24, 2026	41.38	41.38	39.82	40.30	40.04	0.40%	225,475
Aug 21, 2026	40.04	40.46	39.89	40.14	39.88	0.40%	328,968
Aug 20, 2026	40.36	40.68	39.86	39.98	39.72	-1.72%	249,952
Aug 19, 2026	41.66	42.25	40.00	40.68	40.42	-1.50%	296,680
Aug 18, 2026	41.03	41.88	41.03	41.30	41.03	-0.43%	262,145
Aug 17, 2026	41.22	41.56	40.84	41.48	41.21	0.12%	244,207
Aug 14, 2026	41.82	42.16	41.39	41.43	41.16	-0.38%	224,331
Aug 13, 2026	42.27	42.68	41.25	41.59	41.32	-0.98%	279,796
Aug 12, 2026	41.10	42.26	41.09	42.00	41.73	1.62%	348,526
Aug 11, 2026	42.48	43.28	41.14	41.33	41.06	-3.39%	399,099
Aug 10, 2026	41.36	43.44	41.36	42.78	42.51	1.91%	508,725
Aug 7, 2026	39.85	42.08	39.85	41.98	41.71	5.21%	444,903
Aug 6, 2026	42.48	42.54	39.81	39.90	39.64	-6.07%	261,709
Aug 5, 2026	43.16	43.59	42.33	42.48	42.21	-2.37%	463,731
Aug 4, 2026	41.97	43.53	41.97	43.51	43.23	3.40%	239,740
Aug 3, 2026	41.07	42.12	41.01	42.08	41.81	3.52%	307,716
Jul 31, 2026	41.58	41.84	40.28	40.65	40.39	-2.84%	259,787
Jul 30, 2026	41.01	42.02	40.03	41.84	41.57	1.97%	473,298
Jul 29, 2026	40.81	41.52	40.62	41.03	40.77	0.98%	457,994
Jul 28, 2026	40.77	41.43	40.01	40.63	40.37	-0.32%	603,284
Jul 27, 2026	43.15	43.64	40.39	40.76	40.50	-5.54%	552,920
Jul 24, 2026	42.38	45.24	41.10	43.15	42.87	-7.08%	731,415
Jul 23, 2026	46.97	47.75	45.61	46.44	46.14	0.17%	507,474
Jul 22, 2026	46.90	47.04	45.66	46.36	46.06	-0.96%	261,458
Jul 21, 2026	46.44	46.91	45.97	46.81	46.51	0.93%	376,901
Jul 20, 2026	46.96	47.48	45.56	46.38	46.08	-1.24%	249,439
Jul 17, 2026	46.37	46.96	45.43	46.96	46.66	0.92%	337,647
Jul 16, 2026	46.98	47.39	46.35	46.53	46.23	-0.34%	316,679