Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.85	42.08	39.85	41.98	41.98	5.21%	444,902
Aug 6, 2026	42.48	42.54	39.81	39.90	39.90	-6.07%	261,709
Aug 5, 2026	43.16	43.59	42.33	42.48	42.48	-2.37%	463,731
Aug 4, 2026	41.97	43.53	41.97	43.51	43.51	3.40%	239,740
Aug 3, 2026	41.07	42.12	41.01	42.08	42.08	3.52%	307,716
Jul 31, 2026	41.58	41.84	40.28	40.65	40.65	-2.84%	259,787
Jul 30, 2026	41.01	42.02	40.03	41.84	41.84	1.97%	473,298
Jul 29, 2026	40.81	41.52	40.62	41.03	41.03	0.98%	457,994
Jul 28, 2026	40.77	41.43	40.01	40.63	40.63	-0.32%	603,284
Jul 27, 2026	43.15	43.64	40.39	40.76	40.76	-5.54%	552,920
Jul 24, 2026	42.38	45.24	41.10	43.15	43.15	-7.08%	731,415
Jul 23, 2026	46.97	47.75	45.61	46.44	46.44	0.17%	507,474
Jul 22, 2026	46.90	47.04	45.66	46.36	46.36	-0.96%	261,458
Jul 21, 2026	46.44	46.91	45.97	46.81	46.81	0.93%	376,901
Jul 20, 2026	46.96	47.48	45.56	46.38	46.38	-1.24%	249,439
Jul 17, 2026	46.37	46.96	45.43	46.96	46.96	0.92%	337,647
Jul 16, 2026	46.98	47.39	46.35	46.53	46.53	-0.34%	316,679
Jul 15, 2026	46.68	47.75	46.67	46.69	46.69	-0.13%	221,549
Jul 14, 2026	46.11	46.93	45.99	46.75	46.75	0.73%	267,638
Jul 13, 2026	45.69	46.71	45.54	46.41	46.41	1.93%	198,097
Jul 10, 2026	45.23	45.88	45.01	45.53	45.53	0.80%	213,954
Jul 9, 2026	44.94	45.55	44.42	45.17	45.17	-0.22%	305,452
Jul 8, 2026	45.92	46.26	44.82	45.27	45.27	0.02%	267,200
Jul 7, 2026	45.94	46.66	45.07	45.26	45.26	-2.03%	330,902
Jul 6, 2026	46.23	46.46	45.37	46.20	46.20	-0.45%	329,041
Jul 2, 2026	47.20	47.69	46.36	46.41	46.41	-1.96%	216,647
Jul 1, 2026	45.77	48.07	45.59	47.34	47.34	2.91%	288,655
Jun 30, 2026	45.74	46.95	45.51	46.00	46.00	-0.22%	320,116
Jun 29, 2026	46.01	46.38	45.05	46.10	46.10	0.20%	388,309
Jun 26, 2026	43.95	46.06	43.95	46.01	46.01	4.73%	811,554
Jun 25, 2026	42.80	43.94	42.44	43.93	43.93	2.42%	350,384
Jun 24, 2026	42.61	43.79	42.22	42.89	42.89	0.99%	305,286
Jun 23, 2026	42.52	43.34	42.42	42.47	42.47	-0.14%	308,080
Jun 22, 2026	42.79	43.23	42.34	42.53	42.53	-0.70%	270,982
Jun 18, 2026	43.10	43.32	42.08	42.83	42.83	0.19%	1,299,819
Jun 17, 2026	42.08	43.35	42.04	42.75	42.75	0.87%	260,366
Jun 16, 2026	42.13	42.78	41.05	42.38	42.38	0.31%	389,253
Jun 15, 2026	43.89	43.89	41.97	42.25	42.25	-3.74%	336,031
Jun 12, 2026	44.01	44.31	43.61	43.89	43.89	-0.27%	259,220
Jun 11, 2026	44.33	44.54	43.30	44.01	44.01	-	188,273
Jun 10, 2026	42.98	44.07	42.77	44.01	44.01	3.07%	267,397
Jun 9, 2026	42.95	43.27	42.45	42.70	42.70	0.12%	210,762
Jun 8, 2026	43.15	43.30	42.04	42.65	42.65	-1.18%	370,381
Jun 5, 2026	43.40	43.49	42.99	43.16	43.16	-0.78%	208,393
Jun 4, 2026	42.15	43.79	42.05	43.50	43.50	3.33%	218,628
Jun 3, 2026	42.72	42.77	41.58	42.10	42.10	-1.52%	254,681
Jun 2, 2026	42.77	42.95	42.30	42.75	42.75	-0.05%	245,095
Jun 1, 2026	40.70	42.97	40.10	42.77	42.77	5.60%	258,801
May 29, 2026	40.75	41.16	39.72	40.50	40.50	-0.98%	476,613
May 28, 2026	41.09	41.30	40.44	40.90	40.90	-0.80%	181,795