Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.95	46.06	43.95	46.01	46.01	4.73%	806,471
Jun 25, 2026	42.80	43.94	42.44	43.93	43.93	2.42%	350,382
Jun 24, 2026	42.61	43.79	42.22	42.89	42.89	0.99%	305,268
Jun 23, 2026	42.52	43.34	42.42	42.47	42.47	-0.14%	308,080
Jun 22, 2026	42.79	43.23	42.34	42.53	42.53	-0.70%	270,935
Jun 18, 2026	43.10	43.32	42.08	42.83	42.83	0.19%	1,299,819
Jun 17, 2026	42.08	43.35	42.04	42.75	42.75	0.87%	260,366
Jun 16, 2026	42.13	42.78	41.05	42.38	42.38	0.31%	389,253
Jun 15, 2026	43.89	43.89	41.97	42.25	42.25	-3.74%	336,031
Jun 12, 2026	44.01	44.31	43.61	43.89	43.89	-0.27%	259,220
Jun 11, 2026	44.33	44.54	43.30	44.01	44.01	-	188,273
Jun 10, 2026	42.98	44.07	42.77	44.01	44.01	3.07%	267,397
Jun 9, 2026	42.95	43.27	42.45	42.70	42.70	0.12%	210,762
Jun 8, 2026	43.15	43.30	42.04	42.65	42.65	-1.18%	370,381
Jun 5, 2026	43.40	43.49	42.99	43.16	43.16	-0.78%	208,393
Jun 4, 2026	42.15	43.79	42.05	43.50	43.50	3.33%	218,628
Jun 3, 2026	42.72	42.77	41.58	42.10	42.10	-1.52%	254,681
Jun 2, 2026	42.77	42.95	42.30	42.75	42.75	-0.05%	245,095
Jun 1, 2026	40.70	42.97	40.10	42.77	42.77	5.60%	258,801
May 29, 2026	40.75	41.16	39.72	40.50	40.50	-0.98%	476,613
May 28, 2026	41.09	41.30	40.44	40.90	40.90	-0.80%	181,795
May 27, 2026	41.08	41.68	40.73	41.23	41.23	0.95%	201,613
May 26, 2026	40.62	40.94	39.91	40.84	40.84	0.32%	287,698
May 22, 2026	40.32	40.76	39.84	40.71	40.71	1.42%	178,357
May 21, 2026	38.85	40.28	38.29	40.14	40.14	2.29%	285,250
May 20, 2026	39.99	40.52	38.85	39.24	39.24	-1.80%	309,819
May 19, 2026	40.20	40.44	39.68	39.96	39.96	-1.19%	248,739
May 18, 2026	39.66	40.57	39.01	40.44	40.44	1.86%	272,931
May 15, 2026	39.16	40.08	38.83	39.70	39.70	0.66%	395,499
May 14, 2026	39.03	39.45	38.66	39.44	39.44	1.86%	324,852
May 13, 2026	38.96	39.06	37.16	38.72	38.72	-0.64%	456,809
May 12, 2026	40.06	40.10	38.71	38.97	38.97	-2.72%	337,152
May 11, 2026	40.26	40.78	39.91	40.06	40.06	-0.10%	260,844
May 8, 2026	39.99	40.54	39.68	40.10	40.10	0.28%	222,952
May 7, 2026	39.61	40.52	39.61	39.99	39.99	0.23%	319,527
May 6, 2026	39.53	40.57	38.94	39.90	39.90	1.37%	253,418
May 5, 2026	39.11	39.50	38.30	39.36	39.36	1.13%	464,220
May 4, 2026	40.06	40.35	38.64	38.92	38.92	-3.54%	466,241
May 1, 2026	40.57	40.72	39.81	40.35	40.35	-0.02%	415,518
Apr 30, 2026	39.79	40.84	39.72	40.36	40.36	0.82%	290,781
Apr 29, 2026	40.78	41.15	39.94	40.23	40.03	-1.66%	391,303
Apr 28, 2026	41.00	41.94	40.45	40.91	40.71	0.47%	425,008
Apr 27, 2026	40.06	41.18	40.06	40.72	40.52	0.94%	458,390
Apr 24, 2026	41.75	41.83	40.04	40.34	40.14	-4.09%	692,862
Apr 23, 2026	39.15	42.50	39.01	42.06	41.85	7.32%	762,852
Apr 22, 2026	38.40	39.52	37.63	39.19	39.00	2.94%	1,122,459
Apr 21, 2026	40.20	43.39	37.74	38.07	37.88	-4.25%	2,052,867
Apr 20, 2026	39.68	39.86	39.40	39.76	39.56	-0.03%	1,204,704
Apr 17, 2026	39.76	39.85	39.63	39.77	39.57	0.03%	757,194
Apr 16, 2026	39.52	39.78	39.12	39.76	39.56	0.63%	1,757,569