Skip to main content
The Charles Schwab Corporation (SCHW.PRD)
NYSE: SCHW.PRD · Real-Time Price · USD · Preferred Stock
24.57
+0.05 (0.21%)
At close: Jun 3, 2025

SCHW.PRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202524.5824.7724.5524.7024.700.53%144,143
Jun 3, 202524.5624.6524.5424.5724.570.20%48,589
Jun 2, 202524.5724.5824.4424.5224.520.25%44,055
May 30, 202524.5424.6224.4524.4624.46-0.08%153,241
May 29, 202524.5724.5724.4624.4824.48-0.12%31,680
May 28, 202524.6124.6424.4824.5124.51-0.16%73,972
May 27, 202524.5124.5824.4424.5524.550.53%52,472
May 23, 202524.5224.5224.3824.4224.42-0.29%82,743
May 22, 202524.4924.5724.3624.4924.490.08%31,995
May 21, 202524.6724.7224.3124.4724.47-1.01%120,032
May 20, 202524.8024.8024.6824.7224.72-0.12%50,163
May 19, 202524.7124.8424.6524.7524.75-0.08%41,200
May 16, 202524.7924.8224.6624.7724.77-1.31%50,994
May 15, 202525.1225.2025.0625.1024.730.16%40,392
May 14, 202525.1625.1725.0625.0624.69-0.36%24,028
May 13, 202525.1225.1825.0525.1524.780.40%42,103
May 12, 202525.0725.1425.0425.0524.680.04%69,758
May 9, 202525.0325.0925.0025.0424.670.12%25,133
May 8, 202525.0925.1825.0125.0124.64-0.04%152,564
May 7, 202524.9925.1424.9825.0224.650.16%53,422
May 6, 202524.9525.0324.9424.9824.610.16%109,026
May 5, 202525.0025.0524.9024.9424.57-0.24%57,088
May 2, 202524.9025.0624.9025.0024.630.32%34,666
May 1, 202525.0325.0524.9024.9224.55-0.12%30,267
Apr 30, 202524.9825.0424.9024.9524.58-0.16%54,434
Apr 29, 202525.0025.0824.9624.9924.620.04%82,752
Apr 28, 202524.9525.0324.9224.9824.610.24%64,943
Apr 25, 202524.9725.0824.8424.9224.550.08%43,999
Apr 24, 202524.8324.9924.8024.9024.530.36%37,581
Apr 23, 202524.8924.9624.7324.8124.440.45%28,572
Apr 22, 202524.6924.7824.5524.7024.330.57%38,509
Apr 21, 202524.5824.6624.5124.5624.20-0.41%52,500
Apr 17, 202524.5724.7224.5624.6624.300.53%96,498
Apr 16, 202524.3224.6424.3224.5324.170.53%58,885
Apr 15, 202524.4024.6024.3624.4024.04-0.20%47,322
Apr 14, 202524.3924.5924.3524.4524.090.41%54,621
Apr 11, 202524.4224.5424.2524.3523.99-0.53%169,348
Apr 10, 202524.8024.8524.4624.4824.12-1.37%68,857
Apr 9, 202524.5624.9524.4524.8224.450.69%50,203
Apr 8, 202524.5824.7524.4824.6524.290.65%76,131
Apr 7, 202524.6024.9124.4824.4924.13-0.85%78,438
Apr 4, 202524.6024.8324.4724.7024.330.04%105,413
Apr 3, 202524.7024.8124.6024.6924.32-0.88%91,080
Apr 2, 202524.8324.9924.8324.9124.540.16%61,770
Apr 1, 202524.9125.0024.8624.8724.50-0.04%45,987
Mar 31, 202524.9525.0324.8324.8824.51-0.36%264,962
Mar 28, 202525.0725.1224.9724.9724.60-0.36%51,513
Mar 27, 202525.1825.1825.0225.0624.69-0.36%32,803
Mar 26, 202525.1725.2325.1225.1524.78-0.32%45,694
Mar 25, 202525.1925.2825.1625.2324.860.36%40,929