SCHW.PRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	24.89	24.91	24.81	24.86	24.86	0.20%	44,483
Jul 17, 2025	24.80	24.87	24.75	24.81	24.81	0.28%	57,112
Jul 16, 2025	24.76	24.89	24.71	24.74	24.74	-0.08%	58,315
Jul 15, 2025	24.90	24.90	24.76	24.76	24.76	-0.24%	63,524
Jul 14, 2025	24.94	24.94	24.78	24.82	24.82	-0.24%	64,741
Jul 11, 2025	25.00	25.01	24.88	24.88	24.88	-0.48%	58,825
Jul 10, 2025	25.00	25.01	24.93	25.00	25.00	0.24%	49,218
Jul 9, 2025	24.93	25.05	24.89	24.94	24.94	-	41,055
Jul 8, 2025	24.76	24.96	24.76	24.94	24.94	0.73%	82,363
Jul 7, 2025	24.91	24.91	24.76	24.76	24.76	-0.36%	90,744
Jul 3, 2025	24.82	24.89	24.81	24.85	24.85	-0.04%	19,480
Jul 2, 2025	24.78	24.95	24.76	24.86	24.86	0.12%	109,696
Jul 1, 2025	24.72	24.84	24.70	24.83	24.83	0.69%	79,609
Jun 30, 2025	24.79	24.85	24.52	24.66	24.66	-0.48%	463,612
Jun 27, 2025	24.94	24.99	24.78	24.78	24.78	-0.68%	50,657
Jun 26, 2025	24.96	24.99	24.86	24.95	24.95	0.20%	85,718
Jun 25, 2025	24.87	24.95	24.82	24.90	24.90	0.04%	92,626
Jun 24, 2025	24.74	24.91	24.74	24.89	24.89	0.57%	31,071
Jun 23, 2025	24.73	24.84	24.72	24.75	24.75	0.12%	59,395
Jun 20, 2025	24.66	24.81	24.56	24.72	24.72	0.69%	129,419
Jun 18, 2025	24.60	24.68	24.55	24.55	24.55	-0.12%	38,322
Jun 17, 2025	24.60	24.62	24.54	24.58	24.58	-0.04%	31,101
Jun 16, 2025	24.63	24.69	24.52	24.59	24.59	-0.12%	39,097
Jun 13, 2025	24.60	24.69	24.50	24.62	24.62	-0.16%	47,846
Jun 12, 2025	24.71	24.76	24.65	24.66	24.66	-0.12%	26,539
Jun 11, 2025	24.82	24.85	24.69	24.69	24.69	-0.32%	41,274
Jun 10, 2025	24.75	24.82	24.72	24.77	24.77	-	128,455
Jun 9, 2025	24.63	24.80	24.63	24.77	24.77	0.32%	27,185
Jun 6, 2025	24.69	24.77	24.61	24.69	24.69	-	106,756
Jun 5, 2025	24.67	24.77	24.64	24.69	24.69	-0.04%	60,443
Jun 4, 2025	24.58	24.77	24.55	24.70	24.70	0.53%	144,143
Jun 3, 2025	24.56	24.65	24.54	24.57	24.57	0.20%	48,589
Jun 2, 2025	24.57	24.58	24.44	24.52	24.52	0.25%	44,055
May 30, 2025	24.54	24.62	24.45	24.46	24.46	-0.08%	153,241
May 29, 2025	24.57	24.57	24.46	24.48	24.48	-0.12%	31,680
May 28, 2025	24.61	24.64	24.48	24.51	24.51	-0.16%	73,972
May 27, 2025	24.51	24.58	24.44	24.55	24.55	0.53%	52,472
May 23, 2025	24.52	24.52	24.38	24.42	24.42	-0.29%	82,743
May 22, 2025	24.49	24.57	24.36	24.49	24.49	0.08%	31,995
May 21, 2025	24.67	24.72	24.31	24.47	24.47	-1.01%	120,032
May 20, 2025	24.80	24.80	24.68	24.72	24.72	-0.12%	50,163
May 19, 2025	24.71	24.84	24.65	24.75	24.75	-0.08%	41,200
May 16, 2025	24.79	24.82	24.66	24.77	24.77	-1.31%	50,994
May 15, 2025	25.12	25.20	25.06	25.10	24.73	0.16%	40,392
May 14, 2025	25.16	25.17	25.06	25.06	24.69	-0.36%	24,028
May 13, 2025	25.12	25.18	25.05	25.15	24.78	0.40%	42,103
May 12, 2025	25.07	25.14	25.04	25.05	24.68	0.04%	69,758
May 9, 2025	25.03	25.09	25.00	25.04	24.67	0.12%	25,133
May 8, 2025	25.09	25.18	25.01	25.01	24.64	-0.04%	152,564
May 7, 2025	24.99	25.14	24.98	25.02	24.65	0.16%	53,422