Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.33	24.37	24.23	24.26	24.26	-0.14%	34,589
Jun 5, 2026	24.36	24.38	24.25	24.29	24.29	-0.49%	65,057
Jun 4, 2026	24.34	24.46	24.34	24.41	24.41	0.29%	37,560
Jun 3, 2026	24.40	24.40	24.27	24.34	24.34	-0.33%	108,462
Jun 2, 2026	24.49	24.49	24.40	24.42	24.42	-0.25%	29,538
Jun 1, 2026	24.46	24.48	24.40	24.48	24.48	0.41%	51,055
May 29, 2026	24.43	24.47	24.36	24.38	24.38	-	54,758
May 28, 2026	24.30	24.41	24.30	24.38	24.38	0.04%	47,318
May 27, 2026	24.36	24.39	24.30	24.37	24.37	0.29%	60,933
May 26, 2026	24.25	24.34	24.22	24.30	24.30	0.33%	48,918
May 22, 2026	24.33	24.33	24.21	24.22	24.22	-0.37%	54,555
May 21, 2026	24.22	24.33	24.19	24.31	24.31	0.19%	59,765
May 20, 2026	24.25	24.35	24.20	24.26	24.26	0.30%	58,536
May 19, 2026	24.28	24.34	24.18	24.19	24.19	-0.62%	69,417
May 18, 2026	24.48	24.48	24.30	24.34	24.34	-0.16%	47,259
May 15, 2026	24.50	24.50	24.37	24.38	24.38	-0.89%	41,804
May 14, 2026	24.86	24.99	24.86	24.97	24.60	0.44%	35,242
May 13, 2026	24.95	24.99	24.85	24.86	24.49	-0.24%	64,994
May 12, 2026	24.97	25.03	24.92	24.92	24.55	-0.20%	57,640
May 11, 2026	25.00	25.06	24.97	24.97	24.60	-0.12%	28,010
May 8, 2026	24.96	25.06	24.96	25.00	24.63	0.12%	40,241
May 7, 2026	25.00	25.05	24.95	24.97	24.60	-0.20%	47,327
May 6, 2026	24.97	25.04	24.88	25.02	24.65	0.52%	32,108
May 5, 2026	24.90	24.90	24.83	24.89	24.52	0.12%	50,183
May 4, 2026	24.83	24.92	24.76	24.86	24.49	0.12%	72,896
May 1, 2026	24.99	25.00	24.83	24.83	24.46	-0.44%	80,973
Apr 30, 2026	24.83	24.96	24.81	24.94	24.57	0.56%	60,763
Apr 29, 2026	24.87	24.91	24.80	24.80	24.43	-0.40%	29,431
Apr 28, 2026	24.92	24.95	24.86	24.90	24.53	-0.16%	38,251
Apr 27, 2026	24.94	25.00	24.93	24.94	24.57	-0.08%	43,814
Apr 24, 2026	24.91	25.02	24.91	24.96	24.59	0.24%	44,560
Apr 23, 2026	24.90	24.99	24.85	24.90	24.53	-0.08%	46,512
Apr 22, 2026	24.94	24.96	24.90	24.92	24.55	0.20%	43,165
Apr 21, 2026	24.90	24.94	24.87	24.87	24.50	-	54,245
Apr 20, 2026	24.81	24.90	24.76	24.87	24.50	0.24%	39,591
Apr 17, 2026	24.84	24.88	24.77	24.81	24.44	0.53%	92,344
Apr 16, 2026	24.90	24.97	24.68	24.68	24.31	-0.88%	251,251
Apr 15, 2026	24.96	24.97	24.82	24.90	24.53	0.08%	50,283
Apr 14, 2026	24.66	24.92	24.66	24.88	24.51	0.85%	31,394
Apr 13, 2026	24.62	24.67	24.57	24.67	24.30	0.33%	46,126
Apr 10, 2026	24.59	24.70	24.58	24.59	24.22	-0.16%	87,997
Apr 9, 2026	24.61	24.68	24.57	24.63	24.26	-	56,438
Apr 8, 2026	24.61	24.82	24.60	24.63	24.26	0.65%	43,064
Apr 7, 2026	24.57	24.59	24.45	24.47	24.11	-0.16%	33,781
Apr 6, 2026	24.45	24.61	24.44	24.51	24.14	0.12%	44,528
Apr 2, 2026	24.26	24.56	24.26	24.48	24.12	0.45%	39,930
Apr 1, 2026	24.35	24.50	24.33	24.37	24.01	0.45%	61,885
Mar 31, 2026	24.35	24.40	24.25	24.26	23.90	0.08%	235,912
Mar 30, 2026	24.44	24.50	24.24	24.24	23.88	-0.57%	84,030
Mar 27, 2026	24.46	24.47	24.32	24.38	24.02	-0.29%	58,199