SC II Acquisition Corp. (SCII)
NASDAQ: SCII · Real-Time Price · USD
10.02
+0.03 (0.30%)
Mar 9, 2026, 4:00 PM EDT - Market closed
SC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | - | 0.30% | 84 |
| Mar 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 4,213 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 6,220 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 8,327 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 5,245 |
| Feb 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 17,900 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,743 |
| Feb 19, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 3,698 |
| Feb 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 28,321 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.40% | 252,372 |
| Feb 12, 2026 | 10.02 | 10.03 | 9.95 | 10.03 | 10.03 | - | 1,874 |
| Feb 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 426 |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 313 |
| Feb 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.30% | 632 |
| Feb 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 724 |
| Feb 5, 2026 | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | 0.50% | 42,426 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.30% | 8,740 |
| Feb 3, 2026 | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | 0.10% | 105,051 |
| Feb 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.15% | 33,405 |
| Jan 29, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.05% | 104,050 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 5,811 |
| Jan 27, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 74,278 |
| Jan 26, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 142,391 |
| Jan 23, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.25% | 1,896,482 |
| Jan 22, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 902,960 |
| Jan 21, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,108,008 |