SC II Acquisition Corp. (SCII)
NASDAQ: SCII · Real-Time Price · USD
10.07
+0.01 (0.10%)
Dec 16, 2025, 4:00 PM EST - Market closed
SC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 25,342 |
| Dec 15, 2025 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | - | 2,239 |
| Dec 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 300 |
| Dec 11, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.20% | 209,498 |
| Dec 10, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.25% | 8,253 |
| Dec 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 1,914 |
| Dec 8, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 55,053 |
| Dec 5, 2025 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.05% | 118,154 |
| Dec 4, 2025 | 10.04 | 10.08 | 10.03 | 10.05 | 10.05 | 0.15% | 888,929 |
| Dec 3, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 77,593 |
| Dec 2, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 624,434 |
| Dec 1, 2025 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | - | 191,189 |
| Nov 28, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 250,321 |