SC II Acquisition Corp. (SCII)
NASDAQ: SCII · Real-Time Price · USD
9.94
+0.01 (0.10%)
Jan 28, 2026, 4:00 PM EST - Market closed
SC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 5,811 |
| Jan 27, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 74,278 |
| Jan 26, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 142,391 |
| Jan 23, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.25% | 1,896,482 |
| Jan 22, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 902,960 |
| Jan 21, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,108,008 |