SC II Acquisition Corp. (SCII)
NASDAQ: SCII · Real-Time Price · USD
10.04
+0.01 (0.10%)
May 29, 2026, 4:00 PM EDT - Market closed
SC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 684 |
| May 28, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 259 |
| May 26, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 754 |
| May 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 613 |
| May 21, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | - | 901 |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 202 |
| May 19, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 51,415 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 60,052 |
| May 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 252,502 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 895 |
| May 13, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 16,404 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,100 |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 104 |
| May 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,002 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,000 |
| Apr 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 100,414 |
| Apr 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 1,133 |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 631 |
| Apr 24, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 47,328 |
| Apr 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 503 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 80,001 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 103,100 |
| Apr 15, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 93,666 |
| Apr 14, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | - | 349,009 |
| Apr 13, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 26,021 |
| Apr 10, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 2,325 |
| Apr 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 2,134 |
| Apr 7, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.03% | 9,771 |
| Apr 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.13% | 5,596 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% | 52,950 |
| Mar 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 2,631 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% | 100 |
| Mar 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 421 |
| Mar 17, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 0.50% | 1,131 |
| Mar 12, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.25% | 1,700 |
| Mar 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 525 |
| Mar 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 4,213 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 6,220 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 8,327 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 5,245 |
| Feb 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 17,900 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,743 |
| Feb 19, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 3,698 |
| Feb 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 28,321 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.40% | 252,372 |
| Feb 12, 2026 | 10.02 | 10.03 | 9.95 | 10.03 | 10.03 | - | 1,874 |
| Feb 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 426 |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 313 |
| Feb 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.30% | 632 |
| Feb 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 724 |