SC II Acquisition Corp. (SCII)
NASDAQ: SCII · Real-Time Price · USD
10.19
+0.04 (0.38%)
Sep 25, 2026, 4:00 PM EDT - Market closed
SC II Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 280 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 200,006 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 100,032 |
| Sep 18, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.20% | 3,504 |
| Sep 17, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 41,158 |
| Sep 16, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 0.10% | 7,007 |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 5,838 |
| Sep 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 200,055 |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 5,006 |
| Sep 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 106 |
| Aug 25, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.30% | 1,528 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 100,006 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 22,010 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 508 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3,177 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | 0.20% | 6,631 |
| Aug 12, 2026 | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | -0.30% | 12,806 |
| Jul 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 50,013 |
| Jul 28, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.20% | 4,306 |
| Jul 27, 2026 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | - | 187,309 |
| Jul 23, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 61,181 |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 34,538 |
| Jul 21, 2026 | 10.09 | 10.09 | 10.05 | 10.09 | 10.09 | - | 8,848 |
| Jul 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 6,706 |
| Jul 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 24,508 |
| Jul 14, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.40% | 36,807 |
| Jul 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.35% | 408 |
| Jul 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.45% | 7,409 |
| Jul 1, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 5,813 |
| Jun 30, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 51,004 |
| Jun 24, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 90,214 |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | 106 |
| Jun 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.15% | 3,064 |
| Jun 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.25% | 8,297 |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 309 |
| Jun 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 793 |
| Jun 11, 2026 | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | - | 2,275 |
| Jun 10, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.10% | 6,804 |
| Jun 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 106 |
| Jun 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,410 |
| Jun 1, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 8,316 |
| May 29, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 684 |
| May 28, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 259 |
| May 26, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 754 |
| May 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 613 |
| May 21, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | - | 901 |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 202 |
| May 19, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 51,415 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 60,052 |
| May 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 252,502 |