Skip to main content
Scilex Holding Company (SCLXW)
NASDAQ: SCLXW · Real-Time Price · USD · Warrants
0.1100
+0.0003 (0.27%)
May 21, 2025, 12:36 PM - Market open

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.100.110.100.110.119.70%963
May 19, 20250.110.110.090.100.100.81%2,009
May 16, 20250.110.110.090.100.10-13.74%833
May 15, 20250.120.120.120.120.1216.69%300
May 14, 20250.100.120.080.100.100.66%12,988
May 13, 20250.080.100.080.100.10-1.11%724
May 12, 20250.070.100.060.100.1029.41%12,068
May 9, 20250.100.110.080.080.084.81%11,867
May 8, 20250.100.100.070.070.07-23.01%2,319
May 7, 20250.080.100.060.090.0926.40%3,948
May 6, 20250.080.080.080.080.08-105
May 5, 20250.090.090.080.080.08-11.24%1,174
May 2, 20250.100.100.080.080.08-23.18%679
May 1, 20250.110.110.110.110.111.01%1,085
Apr 30, 20250.090.120.080.110.1122.77%10,802
Apr 29, 20250.080.090.080.090.0910.87%6,775
Apr 28, 20250.080.090.070.080.08-9.60%2,490
Apr 25, 20250.090.090.060.090.09-0.11%3,191
Apr 24, 20250.070.090.040.090.09-2.96%9,733
Apr 23, 20250.090.090.060.090.09-1.83%3,299
Apr 22, 20250.060.090.060.090.099.41%452
Apr 21, 20250.070.090.060.090.0969.32%6,284
Apr 17, 20250.050.050.050.050.05-22.65%1,134
Apr 16, 20250.050.080.050.060.064.68%4,501
Apr 15, 20250.060.060.060.060.06-795
Apr 14, 20250.110.110.040.060.06-42.22%41,658
Apr 11, 20250.080.110.070.110.11-17.27%8,609
Apr 10, 20250.130.130.130.130.13-24
Apr 9, 20250.130.130.130.130.13-117
Apr 8, 20250.130.130.130.130.1329.70%117
Apr 7, 20250.100.100.100.100.10-16
Apr 4, 20250.100.100.100.100.10-20
Apr 3, 20250.100.100.100.100.10-363
Apr 2, 20250.110.110.100.100.10-0.10%1,275
Apr 1, 20250.100.100.100.100.10-138
Mar 31, 20250.100.100.100.100.10-189
Mar 28, 20250.100.100.100.100.10-0.10%600
Mar 27, 20250.120.120.100.100.10-31.84%3,165
Mar 26, 20250.150.150.150.150.15-55
Mar 25, 20250.150.150.150.150.1533.64%673
Mar 24, 20250.110.110.110.110.11-20
Mar 21, 20250.120.120.110.110.1115.79%652
Mar 20, 20250.100.100.100.100.10-19
Mar 19, 20250.100.100.100.100.105.56%230
Mar 18, 20250.090.090.080.090.09-698
Mar 17, 20250.090.100.090.090.09-17.28%2,063
Mar 14, 20250.100.110.100.110.11-0.18%3,446
Mar 13, 20250.110.110.110.110.11-106
Mar 12, 20250.110.110.110.110.11-33
Mar 11, 20250.110.110.110.110.11-5