Scilex Holding Company (SCLXW)
NASDAQ: SCLXW · Real-Time Price · USD · Warrants
0.1200
+0.0018 (1.52%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52% | 910 |
| Apr 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 31.33% | 1,002 |
| Apr 14, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 37.83% | 4,895 |
| Apr 13, 2026 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | -19.28% | 32,139 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 12.36% | 3,737 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -25.00% | 5,612 |
| Apr 8, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | 20.00% | 13,031 |
| Apr 7, 2026 | 0.09 | 0.13 | 0.07 | 0.08 | 0.08 | -38.41% | 18,283 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 2.36% | 2,047 |
| Apr 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.64% | 561 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | 8.08% | 5,250 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.31% | 1,086 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.92% | 302 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.56% | 5,022 |
| Mar 25, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | -11.00% | 1,597 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 6.87% | 2,136 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.83% | 2,392 |
| Mar 19, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 16.67% | 8,458 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.73% | 166 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.66% | 1,438 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.59% | 387 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.89% | 540 |
| Mar 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 15.81% | 1,116 |
| Mar 6, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -7.84% | 2,489 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -15.23% | 1,415 |
| Mar 3, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -0.20% | 2,253 |
| Mar 2, 2026 | 0.12 | 0.15 | 0.10 | 0.15 | 0.15 | -0.07% | 5,557 |
| Feb 27, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 4.70% | 5,468 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.43% | 759 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -3.11% | 2,950 |
| Feb 23, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -4.20% | 695 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.11 | 0.16 | 0.16 | 7.74% | 2,255 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.84% | 158 |
| Feb 18, 2026 | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | -9.86% | 2,263 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.48% | 232 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | 440 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 181 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 128 |
| Feb 9, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 14.29% | 3,781 |
| Feb 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.83% | 2,056 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 10.55% | 8,710 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.24% | 3,514 |
| Feb 2, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 25,810 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 405 |
| Jan 29, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -12.77% | 3,522 |
| Jan 28, 2026 | 0.14 | 0.18 | 0.11 | 0.13 | 0.13 | -10.38% | 18,264 |
| Jan 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 10.53% | 6,410 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -12.21% | 14,877 |
| Jan 22, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 15.91% | 11,865 |
| Jan 21, 2026 | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | -16.60% | 13,505 |