Scilex Holding Company (SCLXW)
NASDAQ: SCLXW · Real-Time Price · USD · Warrants
0.2099
+0.0100 (5.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 942 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.66% | 4,089 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.19% | 5,202 |
| Jul 7, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 29.15% | 10,529 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.14 | 0.16 | 0.16 | -9.67% | 8,321 |
| Jul 2, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 12.50% | 5,006 |
| Jul 1, 2026 | 0.15 | 0.19 | 0.14 | 0.16 | 0.16 | 23.36% | 11,583 |
| Jun 30, 2026 | 0.12 | 0.13 | 0.08 | 0.13 | 0.13 | 9.64% | 17,349 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.78% | 1,010 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.69% | 1,260 |
| Jun 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.62% | 1,655 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -17.98% | 2,219 |
| Jun 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 22.06% | 721 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 575 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 4,279 |
| Jun 10, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 25.02% | 5,716 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.02% | 1,512 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.84% | 706 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 390 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.11 | 0.14 | 0.14 | -0.22% | 9,925 |
| May 29, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.93% | 3,381 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.33% | 168 |
| May 26, 2026 | 0.10 | 0.12 | 0.05 | 0.12 | 0.12 | -14.29% | 7,899 |
| May 22, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.66% | 2,675 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.62% | 11,441 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.14% | 10,015 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.38% | 8,321 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.06% | 1,547 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.83% | 1,512 |
| May 13, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 9.65% | 3,733 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29.02% | 180 |
| May 11, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | -20.25% | 9,740 |
| May 8, 2026 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -16.33% | 6,910 |
| May 7, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.40% | 4,143 |
| May 6, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -6.43% | 2,405 |
| May 5, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 4,403 |
| May 4, 2026 | 0.20 | 0.21 | 0.16 | 0.20 | 0.20 | 1.01% | 6,507 |
| May 1, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | -1.10% | 10,051 |
| Apr 30, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.22% | 7,085 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | 27.57% | 4,262 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.86% | 1,107 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.44% | 244 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.27% | 1,443 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 495 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -11.04% | 1,707 |
| Apr 21, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 46.07% | 47,676 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 8.25% | 3,691 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52% | 910 |
| Apr 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 31.33% | 1,002 |
| Apr 14, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 37.83% | 4,895 |