SCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.33	12.43	12.30	12.32	-	1.95%	14,655
Sep 21, 2026	12.24	12.30	12.05	12.08	12.08	1.09%	57,964
Sep 18, 2026	11.71	12.11	11.70	11.95	11.95	2.31%	32,848
Sep 17, 2026	11.75	11.89	11.57	11.68	11.68	3.27%	29,601
Sep 16, 2026	11.79	11.92	11.31	11.31	11.31	-2.92%	47,122
Sep 15, 2026	11.70	11.83	11.55	11.65	11.65	0.52%	24,628
Sep 14, 2026	11.60	11.77	11.43	11.59	11.59	-0.52%	49,139
Sep 11, 2026	12.04	12.07	11.65	11.65	11.65	-0.60%	45,821
Sep 10, 2026	12.07	12.16	11.72	11.72	11.72	-4.79%	103,413
Sep 9, 2026	12.56	12.56	12.28	12.31	12.31	0.57%	318,525
Sep 8, 2026	12.37	12.37	12.04	12.24	12.24	2.51%	47,907
Sep 4, 2026	12.08	12.11	11.90	11.94	11.94	-0.50%	16,791
Sep 3, 2026	11.86	12.04	11.86	12.00	12.00	1.95%	35,997
Sep 2, 2026	11.76	11.95	11.60	11.77	11.77	1.03%	53,267
Sep 1, 2026	11.95	11.95	11.61	11.65	11.65	-2.10%	24,511
Aug 31, 2026	11.96	11.98	11.86	11.90	11.90	0.42%	22,508
Aug 28, 2026	11.94	11.98	11.75	11.85	11.85	-	24,070
Aug 27, 2026	12.06	12.12	11.75	11.85	11.85	-2.39%	94,363
Aug 26, 2026	12.29	12.29	12.02	12.14	12.14	0.25%	44,763
Aug 25, 2026	12.12	12.20	12.00	12.11	12.11	-0.16%	70,669
Aug 24, 2026	12.29	12.36	12.10	12.13	12.13	-0.57%	47,756
Aug 21, 2026	12.10	12.43	11.96	12.20	12.20	2.01%	84,207
Aug 20, 2026	12.40	12.40	11.75	11.96	11.96	-3.55%	72,907
Aug 19, 2026	12.43	12.43	12.08	12.40	12.40	0.40%	82,102
Aug 18, 2026	12.10	12.35	12.04	12.35	12.35	2.07%	98,413
Aug 17, 2026	12.25	12.25	11.74	12.10	12.10	-0.08%	98,988
Aug 14, 2026	12.02	12.11	11.81	12.11	12.11	1.76%	16,801
Aug 13, 2026	11.90	12.06	11.78	11.90	11.90	0.29%	24,017
Aug 12, 2026	11.87	12.04	11.70	11.87	11.87	0.98%	47,367
Aug 11, 2026	11.54	11.76	11.54	11.75	11.75	0.34%	24,129
Aug 10, 2026	11.42	11.73	11.31	11.71	11.71	1.39%	86,617
Aug 7, 2026	11.47	11.57	11.21	11.55	11.55	-	84,082
Aug 6, 2026	11.55	11.78	11.06	11.55	11.55	2.03%	124,572
Aug 5, 2026	11.46	11.54	11.32	11.32	11.32	-0.09%	58,083
Aug 4, 2026	11.39	11.46	11.10	11.33	11.33	2.07%	202,301
Aug 3, 2026	11.27	11.45	11.06	11.10	11.10	-	34,209
Jul 31, 2026	11.07	11.19	10.85	11.10	11.10	1.65%	32,360
Jul 30, 2026	11.25	11.25	10.75	10.92	10.92	2.34%	175,591
Jul 29, 2026	11.25	11.38	10.67	10.67	10.67	-4.30%	137,989
Jul 28, 2026	11.36	11.55	11.15	11.15	11.15	-3.71%	64,903
Jul 27, 2026	11.30	11.58	10.71	11.58	11.58	6.04%	107,582
Jul 24, 2026	11.11	11.30	10.65	10.92	10.92	-0.73%	49,132
Jul 23, 2026	11.52	11.66	11.00	11.00	11.00	-3.17%	37,753
Jul 22, 2026	11.56	11.80	11.35	11.36	11.36	-0.79%	49,561
Jul 21, 2026	11.62	11.62	11.08	11.45	11.45	3.15%	71,363
Jul 20, 2026	10.47	11.12	10.47	11.10	11.10	7.14%	69,545
Jul 17, 2026	10.61	10.73	10.35	10.36	10.36	-1.66%	76,598
Jul 16, 2026	10.62	10.74	10.30	10.54	10.53	-0.05%	51,596
Jul 15, 2026	10.76	10.77	10.40	10.54	10.54	-1.13%	73,203
Jul 14, 2026	10.65	10.76	10.48	10.66	10.66	3.29%	94,312