SCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.38	11.41	11.22	11.25	11.25	0.27%	10,696
Nov 10, 2026	11.42	11.47	11.14	11.22	11.22	-2.01%	65,044
Nov 9, 2026	11.56	11.59	11.29	11.45	11.45	1.06%	61,669
Nov 6, 2026	11.37	11.44	11.25	11.33	11.33	-	45,573
Nov 5, 2026	11.85	11.85	11.23	11.33	11.33	-4.39%	106,904
Nov 4, 2026	11.74	11.85	11.62	11.85	11.85	0.85%	42,598
Nov 3, 2026	11.57	11.75	11.53	11.75	11.75	0.69%	35,229
Nov 2, 2026	11.67	11.72	11.52	11.67	11.67	1.92%	68,549
Oct 30, 2026	11.75	11.75	11.30	11.45	11.45	-2.97%	58,240
Oct 29, 2026	11.54	11.80	11.49	11.80	11.80	1.37%	21,241
Oct 28, 2026	11.60	11.70	11.53	11.64	11.64	1.84%	45,414
Oct 27, 2026	11.50	11.65	11.39	11.43	11.43	0.70%	91,416
Oct 26, 2026	11.46	11.50	11.13	11.35	11.35	0.80%	67,211
Oct 23, 2026	11.50	11.60	11.21	11.26	11.26	-0.18%	76,849
Oct 22, 2026	11.47	11.60	11.21	11.28	11.28	-3.26%	60,412
Oct 21, 2026	11.80	11.80	11.62	11.66	11.66	-1.10%	16,312
Oct 20, 2026	11.98	11.98	11.50	11.79	11.79	-0.09%	122,080
Oct 19, 2026	11.97	12.03	11.74	11.80	11.80	-1.91%	29,578
Oct 16, 2026	11.87	12.12	11.72	12.03	12.03	2.04%	47,944
Oct 15, 2026	11.93	12.10	11.49	11.79	11.79	-1.34%	73,168
Oct 14, 2026	12.11	12.20	11.86	11.95	11.95	-1.81%	108,938
Oct 13, 2026	12.05	12.25	11.98	12.17	12.17	1.36%	70,020
Oct 12, 2026	12.05	12.09	11.97	12.01	12.01	-0.35%	13,226
Oct 9, 2026	12.05	12.05	11.84	12.05	12.05	2.12%	52,562
Oct 8, 2026	12.01	12.10	11.72	11.80	11.80	-2.07%	73,579
Oct 7, 2026	12.05	12.10	11.88	12.05	12.05	0.08%	37,321
Oct 6, 2026	12.12	12.12	11.75	12.04	12.04	-0.08%	37,697
Oct 5, 2026	12.23	12.28	11.91	12.05	12.05	-0.99%	57,680
Oct 2, 2026	12.32	12.41	12.13	12.17	12.17	-	91,215
Oct 1, 2026	12.24	12.42	12.00	12.17	12.17	0.08%	39,762
Sep 30, 2026	12.39	12.47	12.12	12.16	12.16	-2.33%	94,600
Sep 29, 2026	12.31	12.51	12.18	12.45	12.45	0.16%	101,573
Sep 28, 2026	12.00	12.43	11.92	12.43	12.43	2.39%	57,078
Sep 25, 2026	12.17	12.37	11.96	12.14	12.14	1.42%	42,651
Sep 24, 2026	12.06	12.14	11.72	11.97	11.97	0.59%	54,813
Sep 23, 2026	12.48	12.48	11.83	11.90	11.90	-5.18%	41,623
Sep 22, 2026	12.33	12.55	12.17	12.55	12.55	3.89%	51,015
Sep 21, 2026	12.24	12.30	12.05	12.08	12.08	1.09%	57,964
Sep 18, 2026	11.71	12.11	11.70	11.95	11.95	2.31%	32,848
Sep 17, 2026	11.75	11.89	11.57	11.68	11.68	3.27%	29,601
Sep 16, 2026	11.79	11.92	11.31	11.31	11.31	-2.92%	47,122
Sep 15, 2026	11.70	11.83	11.55	11.65	11.65	0.52%	24,628
Sep 14, 2026	11.60	11.77	11.43	11.59	11.59	-0.52%	49,139
Sep 11, 2026	12.04	12.07	11.65	11.65	11.65	-0.60%	45,821
Sep 10, 2026	12.07	12.16	11.72	11.72	11.72	-4.79%	103,413
Sep 9, 2026	12.56	12.56	12.28	12.31	12.31	0.57%	318,525
Sep 8, 2026	12.37	12.37	12.04	12.24	12.24	2.51%	47,907
Sep 4, 2026	12.08	12.11	11.90	11.94	11.94	-0.50%	16,791
Sep 3, 2026	11.86	12.04	11.86	12.00	12.00	1.95%	35,997
Sep 2, 2026	11.76	11.95	11.60	11.77	11.77	1.03%	53,267