SCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.52	12.52	11.75	11.80	11.80	-6.13%	75,837
Jun 4, 2026	12.32	12.59	12.13	12.57	12.57	2.86%	91,097
Jun 3, 2026	12.25	12.42	12.13	12.22	12.22	-0.33%	99,508
Jun 2, 2026	12.16	12.36	11.98	12.26	12.26	2.68%	108,973
Jun 1, 2026	12.00	12.00	11.32	11.94	11.94	2.23%	77,404
May 29, 2026	11.99	12.00	11.57	11.68	11.68	-2.50%	48,897
May 28, 2026	11.75	12.15	11.62	11.98	11.98	3.10%	77,384
May 27, 2026	12.00	12.00	11.50	11.62	11.62	-2.60%	41,325
May 26, 2026	12.00	12.17	11.84	11.93	11.93	-1.73%	128,131
May 22, 2026	12.05	12.32	12.05	12.14	12.14	0.17%	55,608
May 21, 2026	12.30	12.30	12.07	12.12	12.12	-1.54%	38,740
May 20, 2026	12.35	12.35	12.14	12.31	12.31	1.40%	43,314
May 19, 2026	12.81	12.81	11.90	12.14	12.14	-7.12%	187,200
May 18, 2026	12.45	13.07	12.43	13.07	13.07	4.23%	132,210
May 15, 2026	12.40	12.73	12.21	12.54	12.54	-0.79%	241,667
May 14, 2026	12.85	12.94	12.52	12.64	12.64	-0.47%	128,672
May 13, 2026	12.66	12.74	12.60	12.70	12.70	1.20%	114,530
May 12, 2026	12.54	12.56	12.45	12.55	12.55	0.80%	139,664
May 11, 2026	12.35	12.46	12.22	12.45	12.45	2.13%	557,622
May 8, 2026	12.31	12.31	12.18	12.19	12.19	-0.23%	78,013
May 7, 2026	12.30	12.30	11.94	12.22	12.22	3.54%	97,986
May 6, 2026	11.82	11.91	11.73	11.80	11.80	1.29%	23,499
May 5, 2026	11.87	11.87	11.55	11.65	11.65	0.97%	63,680
May 4, 2026	12.00	12.00	11.43	11.54	11.54	-1.63%	38,738
May 1, 2026	11.72	11.80	11.72	11.73	11.73	-0.09%	24,889
Apr 30, 2026	11.75	11.80	11.67	11.74	11.74	0.35%	16,168
Apr 29, 2026	11.69	11.80	11.59	11.70	11.70	0.09%	24,005
Apr 28, 2026	11.80	11.90	11.65	11.69	11.69	-0.95%	21,238
Apr 27, 2026	11.87	11.99	11.74	11.80	11.80	-0.15%	30,372
Apr 24, 2026	11.76	11.90	11.63	11.82	11.82	0.77%	28,100
Apr 23, 2026	11.73	11.77	11.66	11.73	11.73	-0.17%	60,662
Apr 22, 2026	11.79	11.81	11.64	11.75	11.75	2.44%	28,119
Apr 21, 2026	11.74	11.78	11.39	11.47	11.47	-1.55%	54,410
Apr 20, 2026	11.50	11.79	11.50	11.65	11.65	-0.24%	21,061
Apr 17, 2026	11.58	11.80	11.56	11.68	11.68	0.93%	46,009
Apr 16, 2026	11.75	12.00	11.39	11.57	11.57	-0.53%	56,266
Apr 15, 2026	11.73	11.85	11.52	11.63	11.63	1.13%	40,499
Apr 14, 2026	11.67	11.67	11.44	11.50	11.50	0.02%	80,287
Apr 13, 2026	11.09	11.55	10.54	11.50	11.50	9.11%	118,127
Apr 10, 2026	10.41	10.54	10.41	10.54	10.54	2.13%	19,931
Apr 9, 2026	10.77	10.77	10.24	10.32	10.32	0.68%	14,226
Apr 8, 2026	10.20	10.52	10.20	10.25	10.25	2.50%	19,838
Apr 7, 2026	10.00	10.00	9.82	10.00	10.00	0.50%	7,397
Apr 6, 2026	10.15	10.50	9.95	9.95	9.95	-1.89%	16,399
Apr 2, 2026	9.90	10.18	9.75	10.14	10.14	-0.99%	30,245
Apr 1, 2026	10.45	10.50	10.19	10.24	10.24	0.32%	22,399
Mar 31, 2026	9.83	10.40	9.81	10.21	10.21	3.88%	35,314
Mar 30, 2026	9.57	9.97	9.52	9.83	9.83	3.29%	17,328
Mar 27, 2026	10.00	10.13	9.50	9.52	9.52	-0.87%	38,198
Mar 26, 2026	9.96	9.96	9.60	9.60	9.60	-1.70%	45,793