SCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.85	12.94	12.52	12.58	-	-0.94%	117,148
May 13, 2026	12.66	12.74	12.60	12.70	12.70	1.20%	114,525
May 12, 2026	12.54	12.56	12.45	12.55	12.55	0.80%	139,664
May 11, 2026	12.35	12.46	12.22	12.45	12.45	2.13%	557,562
May 8, 2026	12.31	12.31	12.18	12.19	12.19	-0.23%	77,375
May 7, 2026	12.30	12.30	11.94	12.22	12.22	3.54%	97,972
May 6, 2026	11.82	11.91	11.73	11.80	11.80	1.29%	23,499
May 5, 2026	11.87	11.87	11.55	11.65	11.65	0.97%	63,680
May 4, 2026	12.00	12.00	11.43	11.54	11.54	-1.64%	38,738
May 1, 2026	11.72	11.80	11.72	11.73	11.73	-0.09%	24,889
Apr 30, 2026	11.75	11.80	11.67	11.74	11.74	0.35%	16,168
Apr 29, 2026	11.69	11.80	11.59	11.70	11.70	0.09%	24,005
Apr 28, 2026	11.80	11.90	11.65	11.69	11.69	-0.96%	21,238
Apr 27, 2026	11.87	11.99	11.74	11.80	11.80	-0.14%	30,372
Apr 24, 2026	11.76	11.90	11.63	11.82	11.82	0.77%	28,100
Apr 23, 2026	11.73	11.77	11.66	11.73	11.73	-0.17%	60,662
Apr 22, 2026	11.79	11.81	11.64	11.75	11.75	2.44%	28,119
Apr 21, 2026	11.74	11.78	11.39	11.47	11.47	-1.55%	54,410
Apr 20, 2026	11.50	11.79	11.50	11.65	11.65	-0.24%	21,061
Apr 17, 2026	11.58	11.80	11.56	11.68	11.68	0.93%	46,009
Apr 16, 2026	11.75	12.00	11.39	11.57	11.57	-0.53%	56,266
Apr 15, 2026	11.73	11.85	11.52	11.63	11.63	1.12%	40,499
Apr 14, 2026	11.67	11.67	11.44	11.50	11.50	0.03%	80,287
Apr 13, 2026	11.09	11.55	10.54	11.50	11.50	9.11%	118,127
Apr 10, 2026	10.41	10.54	10.41	10.54	10.54	2.13%	19,931
Apr 9, 2026	10.77	10.77	10.24	10.32	10.32	0.68%	14,226
Apr 8, 2026	10.20	10.52	10.20	10.25	10.25	2.50%	19,838
Apr 7, 2026	10.00	10.00	9.82	10.00	10.00	0.50%	7,397
Apr 6, 2026	10.15	10.50	9.95	9.95	9.95	-1.89%	16,399
Apr 2, 2026	9.90	10.18	9.75	10.14	10.14	-1.00%	30,245
Apr 1, 2026	10.45	10.50	10.19	10.24	10.24	0.32%	22,399
Mar 31, 2026	9.83	10.40	9.81	10.21	10.21	3.88%	35,314
Mar 30, 2026	9.57	9.97	9.52	9.83	9.83	3.29%	17,328
Mar 27, 2026	10.00	10.13	9.50	9.52	9.52	-0.86%	38,198
Mar 26, 2026	9.96	9.96	9.60	9.60	9.60	-1.71%	45,793
Mar 25, 2026	9.91	9.97	9.75	9.77	9.77	-0.74%	44,839
Mar 24, 2026	10.00	10.07	9.63	9.84	9.84	0.92%	37,618
Mar 23, 2026	9.33	10.03	9.25	9.75	9.75	7.03%	70,055
Mar 20, 2026	9.70	9.88	9.11	9.11	9.11	-6.08%	121,540
Mar 19, 2026	10.10	10.10	9.38	9.70	9.70	-6.28%	322,850
Mar 18, 2026	10.86	10.90	10.35	10.35	10.35	-5.19%	46,553
Mar 17, 2026	10.98	10.99	10.86	10.92	10.92	-0.55%	18,781
Mar 16, 2026	11.23	11.23	10.87	10.98	10.98	-2.51%	43,356
Mar 13, 2026	11.50	11.50	10.96	11.26	11.26	2.03%	16,492
Mar 12, 2026	11.07	11.11	10.92	11.04	11.04	-1.11%	12,065
Mar 11, 2026	11.55	11.68	11.07	11.16	11.16	-0.36%	26,689
Mar 10, 2026	10.50	11.30	10.50	11.20	11.20	0.45%	62,697
Mar 9, 2026	10.84	11.70	10.76	11.15	11.15	-0.89%	60,322
Mar 6, 2026	11.30	11.33	11.10	11.25	11.25	-0.27%	26,905
Mar 5, 2026	11.98	11.98	11.24	11.28	11.28	-5.68%	49,918