comScore, Inc. (SCOR)
NASDAQ: SCOR · Real-Time Price · USD
7.12
0.00 (0.00%)
Oct 22, 2025, 4:00 PM EDT - Market open

comScore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.267.867.127.127.12-5.19%4,863
Oct 21, 20257.367.737.367.517.511.49%14,298
Oct 20, 20257.568.047.397.407.400.54%3,083
Oct 17, 20257.777.777.367.367.36-5.28%15,898
Oct 16, 20258.308.307.517.777.77-0.38%2,830
Oct 15, 20257.808.207.697.807.80-0.26%9,072
Oct 14, 20257.957.997.427.827.820.64%34,591
Oct 13, 20258.088.087.777.777.77-2.14%10,489
Oct 10, 20257.898.157.897.947.94-1.37%27,787
Oct 9, 20258.038.137.758.058.050.75%20,898
Oct 8, 20258.048.127.907.997.99-0.50%9,705
Oct 7, 20258.238.337.918.038.03-1.59%10,736
Oct 6, 20258.478.558.008.168.16-3.66%45,765
Oct 3, 20258.428.678.368.478.472.05%3,920
Oct 2, 20258.758.758.308.308.30-2.81%33,502
Oct 1, 20258.748.758.508.548.54-2.18%46,264
Sep 30, 20259.019.158.308.738.73-2.46%90,360
Sep 29, 20258.2010.187.708.958.9546.24%2,819,971
Sep 26, 20256.806.806.056.126.12-3.62%8,619
Sep 25, 20256.696.696.106.356.35-1.78%6,709
Sep 24, 20256.696.696.476.476.474.27%1,297
Sep 23, 20256.326.326.156.206.20-5,301
Sep 22, 20256.206.206.206.206.20-4.62%792
Sep 19, 20256.296.506.296.506.500.31%11,548
Sep 18, 20256.266.486.156.486.486.23%3,001
Sep 17, 20256.306.306.106.106.10-1.61%3,241
Sep 16, 20256.416.416.206.206.20-7.05%1,482
Sep 15, 20256.676.676.676.676.67-1.91%4,194
Sep 12, 20256.236.926.066.806.805.75%24,553
Sep 11, 20256.436.436.436.436.431.90%587
Sep 10, 20256.306.356.306.316.31-0.32%1,322
Sep 9, 20256.336.336.336.336.33-0.31%3,969
Sep 8, 20256.416.506.356.356.35-0.94%2,776
Sep 5, 20256.416.416.416.416.41-2.14%499
Sep 4, 20256.546.556.266.556.551.55%3,121
Sep 3, 20256.506.536.426.456.45-0.31%1,890
Sep 2, 20256.656.656.356.476.47-2.85%1,761
Aug 29, 20256.566.696.566.666.66-3.34%1,944
Aug 28, 20256.456.976.376.896.896.49%15,132
Aug 27, 20256.466.476.466.476.47-2.56%5,565
Aug 26, 20256.256.646.256.646.642.95%1,404
Aug 25, 20256.526.526.366.456.45-0.77%10,156
Aug 22, 20256.246.976.246.506.503.83%23,221
Aug 21, 20256.336.546.256.266.26-2.64%15,636
Aug 20, 20256.846.916.406.436.43-8.01%18,241
Aug 19, 20256.457.006.456.996.995.11%15,675
Aug 18, 20256.606.656.606.656.65-0.02%2,499
Aug 15, 20256.476.766.476.656.653.12%5,440
Aug 14, 20256.906.976.336.456.45-6.52%5,628
Aug 13, 20256.417.036.126.906.909.52%24,566