Social Commerce Partners Corporation (SCPQ)
NASDAQ: SCPQ · Real-Time Price · USD
9.99
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST - Market closed
Social Commerce Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 9,275 |
| Jan 27, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | - | 4,211 |
| Jan 26, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,453 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 5,495 |
| Jan 22, 2026 | 10.00 | 10.07 | 10.00 | 10.01 | 10.01 | -0.05% | 31,697 |
| Jan 21, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 108,066 |
| Jan 20, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 10.02 | 0.30% | 252,976 |
| Jan 16, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | - | 26,839 |
| Jan 15, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,544 |
| Jan 14, 2026 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | -0.20% | 7,141 |
| Jan 13, 2026 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 27,791 |
| Jan 12, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 1,971 |
| Jan 9, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 4,445 |
| Jan 8, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.15% | 129,426 |
| Jan 7, 2026 | 10.06 | 10.06 | 10.00 | 10.01 | 10.01 | 0.10% | 4,429 |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 16,976 |
| Jan 5, 2026 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | - | 3,073 |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 4,872 |
| Dec 31, 2025 | 10.06 | 10.06 | 9.99 | 10.00 | 10.00 | -0.10% | 72,428 |
| Dec 30, 2025 | 10.06 | 10.06 | 10.00 | 10.01 | 10.01 | -0.40% | 2,437 |
| Dec 26, 2025 | 10.10 | 10.15 | 10.05 | 10.05 | 10.05 | 0.30% | 106,101 |
| Dec 24, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 133,964 |