Social Commerce Partners Corporation (SCPQ)
NASDAQ: SCPQ · Real-Time Price · USD
9.92
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EDT - Market closed
Social Commerce Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 1,515 |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 497 |
| Mar 3, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 543 |
| Feb 25, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 0.51% | 146,676 |
| Feb 19, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 76,017 |
| Feb 13, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.40% | 4,907 |