Social Commerce Partners Corporation (SCPQ)
NASDAQ: SCPQ · Real-Time Price · USD
9.95
+0.03 (0.30%)
May 26, 2026, 4:00 PM EDT - Market closed
Social Commerce Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 1,533 |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 312 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 269 |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 105 |
| May 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 1,000 |
| May 6, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 50,672 |
| May 4, 2026 | 9.90 | 9.95 | 9.90 | 9.91 | 9.91 | - | 2,998 |
| May 1, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 10,000 |
| Apr 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 100 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 5,017 |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 25,258 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.50% | 2,863 |
| Apr 1, 2026 | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.51% | 1,179 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 1,515 |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 497 |
| Mar 3, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 543 |
| Feb 25, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 0.51% | 146,676 |
| Feb 19, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 76,017 |
| Feb 13, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.40% | 4,907 |