Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	128
May 22, 2026	0.60	0.60	0.51	0.51	0.51	13.33%	529
May 21, 2026	0.41	0.45	0.41	0.45	0.45	12.50%	4,403
May 20, 2026	0.40	0.40	0.40	0.40	0.40	8.08%	512
May 19, 2026	0.37	0.40	0.37	0.37	0.37	35.57%	1,700
May 13, 2026	0.39	0.40	0.27	0.27	0.27	-24.17%	515
May 12, 2026	0.29	0.36	0.29	0.36	0.36	2.83%	8,041
May 11, 2026	0.25	0.35	0.25	0.35	0.35	29.71%	8,364
May 8, 2026	0.27	0.27	0.27	0.27	0.27	22.63%	100
May 1, 2026	0.22	0.22	0.22	0.22	0.22	-18.45%	7,500
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-0.04%	1,010
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	28.57%	100
Apr 17, 2026	0.21	0.21	0.21	0.21	0.21	-0.24%	1,304
Apr 16, 2026	0.22	0.23	0.21	0.21	0.21	-15.97%	1,310
Apr 15, 2026	0.25	0.25	0.25	0.25	0.25	-3.65%	100
Apr 14, 2026	0.26	0.26	0.26	0.26	0.26	-	3,105
Apr 8, 2026	0.29	0.29	0.26	0.26	0.26	-11.59%	30,199
Apr 7, 2026	0.30	0.30	0.27	0.29	0.29	8.93%	500
Apr 6, 2026	0.27	0.27	0.27	0.27	0.27	-	500
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	-	303
Mar 27, 2026	0.29	0.29	0.27	0.27	0.27	-28.21%	3,600
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	12.90%	1,300
Mar 17, 2026	0.32	0.36	0.32	0.33	0.33	-9.47%	3,701
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-18.22%	200
Mar 9, 2026	0.40	0.45	0.36	0.45	0.45	12.53%	6,143
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	4,000
Feb 18, 2026	0.38	0.39	0.36	0.39	0.39	44.44%	18,000
Feb 17, 2026	0.27	0.28	0.21	0.27	0.27	3.41%	75,727
Feb 13, 2026	0.26	0.27	0.26	0.26	0.26	4.44%	27,300